Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.354
1.370
1.335
1.345
778,382
+0.00(+0.23%)
Apr 29, 2009
1.329
1.351
1.316
1.341
1,435,927
+0.03(+1.91%)
Apr 28, 2009
1.300
1.326
1.291
1.316
677,092
-0.01(-0.71%)
Apr 27, 2009
1.300
1.326
1.285
1.326
615,681
+0.01(+0.72%)
Apr 24, 2009
1.288
1.326
1.288
1.316
739,383
+0.03(+1.95%)
Apr 23, 2009
1.260
1.291
1.247
1.291
863,492
+0.05(+4.06%)
Apr 22, 2009
1.234
1.272
1.234
1.241
884,382
-0.03(-1.99%)
Apr 21, 2009
1.222
1.272
1.203
1.266
851,611
+0.03(+2.55%)
Apr 20, 2009
1.285
1.297
1.231
1.234
1,076,130
-0.09(-6.67%)
Apr 17, 2009
1.291
1.322
1.288
1.322
880,882
+0.03(+1.94%)
Apr 16, 2009
1.288
1.304
1.269
1.297
687,324
+0.03(+2.74%)
Apr 15, 2009
1.237
1.269
1.237
1.263
615,315
+0.01(+0.50%)
Apr 14, 2009
1.253
1.278
1.250
1.256
608,732
-0.02(-1.24%)
Apr 13, 2009
1.256
1.275
1.244
1.272
1,629,612
+0.02(+1.51%)
Apr 09, 2009
1.241
1.266
1.228
1.253
1,251,471
+0.06(+5.29%)
Apr 08, 2009
1.187
1.193
1.174
1.190
791,352
+0.01(+0.53%)
Apr 07, 2009
1.156
1.193
1.156
1.184
708,250
-0.01(-1.05%)
Apr 06, 2009
1.190
1.200
1.171
1.197
670,956
-0.01(-1.04%)
Apr 03, 2009
1.200
1.219
1.181
1.209
993,094
+0.00(+0.00%)
Apr 02, 2009
1.184
1.228
1.184
1.209
1,385,892
+0.05(+4.35%)
Apr 01, 2009
1.124
1.178
1.105
1.159
1,281,016
+0.02(+1.38%)
Mar 31, 2009
1.086
1.143
1.083
1.143
929,343
+0.07(+6.76%)
Mar 30, 2009
1.067
1.096
1.067
1.071
809,223
-0.08(-7.10%)
Mar 26, 2009
1.165
1.165
1.134
1.152
1,236,929
+0.03(+2.23%)
Mar 25, 2009
1.121
1.149
1.108
1.127
947,680
+0.01(+0.85%)
Mar 24, 2009
1.096
1.140
1.096
1.118
783,629
-0.01(-0.84%)
Mar 23, 2009
1.118
1.143
1.108
1.127
1,671,759
+0.09(+9.15%)
Mar 20, 2009
1.064
1.077
1.033
1.033
667,717
-0.04(-4.09%)
Mar 19, 2009
1.080
1.108
1.067
1.077
941,115
+0.01(+1.18%)
Mar 18, 2009
1.001
1.089
1.001
1.064
967,799
+0.03(+3.05%)
Mar 17, 2009
1.008
1.039
0.9982
1.033
625,710
+0.02(+2.43%)
Mar 16, 2009
1.017
1.052
1.008
1.008
949,712
+0.02(+1.66%)
Mar 13, 2009
0.9824
1.017
0.9761
0.9919
0
+0.03(+2.61%)
Mar 12, 2009
0.9226
0.9824
0.9163
0.9667
828,986
+0.04(+4.78%)
Mar 11, 2009
0.9289
0.9509
0.8943
0.9226
1,253,729
-0.03(-3.30%)
Mar 10, 2009
0.8817
0.9541
0.8817
0.9541
1,749,475
+0.09(+9.78%)
Mar 09, 2009
0.8754
0.8974
0.8565
0.8691
1,901,906
-0.04(-4.30%)
Mar 06, 2009
0.9509
0.9824
0.8502
0.9081
0
-0.04(-4.19%)
Mar 05, 2009
0.9824
0.9923
0.9446
0.9478
882,905
-0.09(-8.23%)
Mar 04, 2009
1.023
1.061
1.001
1.033
946,406
-0.00(-0.30%)
Mar 02, 2009
1.089
1.102
1.010
1.036
1,659,205
-0.16(-13.42%)
Feb 27, 2009
1.074
1.197
1.067
1.197
0
+0.02(+1.47%)
Feb 26, 2009
1.197
1.215
1.174
1.179
1,414,332
+0.02(+1.77%)
Feb 25, 2009
1.134
1.178
1.089
1.159
1,033,596
+0.01(+0.55%)
Feb 24, 2009
1.058
1.159
1.042
1.152
1,612,568
+0.09(+8.43%)
Feb 23, 2009
1.181
1.206
1.052
1.063
1,368,927
-0.10(-8.77%)
Feb 20, 2009
1.140
1.165
1.039
1.165
2,110,908
-0.03(-2.12%)
Feb 19, 2009
1.278
1.288
1.187
1.190
1,180,726
-0.10(-7.58%)
Feb 18, 2009
1.326
1.326
1.260
1.288
1,300,624
-0.03(-2.62%)
Feb 17, 2009
1.367
1.370
1.278
1.322
1,017,345
-0.08(-5.41%)
Feb 13, 2009
1.382
1.417
1.382
1.398
741,876
-0.00(-0.22%)
Feb 12, 2009
1.411
1.430
1.370
1.401
1,068,105
-0.02(-1.11%)
Feb 11, 2009
1.414
1.433
1.404
1.417
634,625
-0.01(-0.66%)
Feb 10, 2009
1.458
1.467
1.407
1.426
742,810
-0.04(-2.58%)
Feb 09, 2009
1.445
1.486
1.445
1.464
620,953
+0.00(+0.22%)
Feb 06, 2009
1.411
1.477
1.411
1.461
766,041
+0.05(+3.34%)
Feb 05, 2009
1.385
1.417
1.357
1.414
706,049
+0.00(+0.00%)
Feb 04, 2009
1.417
1.461
1.401
1.414
1,066,523
-0.01(-0.66%)
Feb 03, 2009
1.398
1.426
1.395
1.423
712,128
+0.02(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.