Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.117
3.152
3.110
3.131
758,941
+0.02(+0.68%)
Apr 28, 2011
3.113
3.134
3.096
3.110
1,663,068
+0.00(+0.11%)
Apr 27, 2011
3.117
3.120
3.089
3.106
1,000,671
-0.01(-0.34%)
Apr 26, 2011
3.099
3.138
3.096
3.117
1,658,844
+0.02(+0.68%)
Apr 25, 2011
3.087
3.099
3.068
3.096
921,847
-0.00(-0.11%)
Apr 21, 2011
3.071
3.099
3.061
3.099
1,010,532
+0.05(+1.49%)
Apr 20, 2011
3.025
3.071
3.022
3.054
975,313
+0.03(+1.04%)
Apr 19, 2011
2.983
3.025
2.979
3.022
1,407,866
+0.04(+1.17%)
Apr 18, 2011
2.990
2.990
2.969
2.987
504,186
-0.01(-0.35%)
Apr 15, 2011
2.987
3.004
2.983
2.997
660,531
+0.00(+0.12%)
Apr 14, 2011
2.959
2.997
2.959
2.994
1,107,138
+0.01(+0.47%)
Apr 13, 2011
2.980
3.004
2.973
2.980
848,208
-0.00(-0.12%)
Apr 12, 2011
2.973
2.987
2.955
2.983
1,379,929
+0.00(+0.00%)
Apr 11, 2011
2.990
2.990
2.962
2.983
790,959
+0.01(+0.24%)
Apr 08, 2011
2.997
2.997
2.973
2.976
471,186
-0.01(-0.47%)
Apr 07, 2011
3.001
3.004
2.983
2.990
362,673
-0.01(-0.23%)
Apr 06, 2011
2.997
3.001
2.983
2.997
455,717
+0.01(+0.23%)
Apr 05, 2011
2.994
3.008
2.980
2.990
541,895
+0.01(+0.35%)
Apr 04, 2011
2.980
2.997
2.973
2.980
561,118
-0.00(-0.12%)
Apr 01, 2011
3.008
3.008
2.969
2.983
991,446
+0.01(+0.24%)
Mar 31, 2011
2.938
2.976
2.938
2.976
724,771
+0.02(+0.83%)
Mar 30, 2011
2.959
2.969
2.952
2.952
396,706
-0.01(-0.24%)
Mar 29, 2011
2.952
2.966
2.941
2.959
615,731
+0.02(+0.72%)
Mar 28, 2011
2.969
2.969
2.938
2.938
578,806
-0.03(-0.95%)
Mar 25, 2011
2.966
2.973
2.948
2.966
278,640
+0.01(+0.47%)
Mar 24, 2011
2.952
2.959
2.945
2.952
401,450
+0.00(+0.00%)
Mar 23, 2011
2.927
2.952
2.927
2.952
471,269
+0.01(+0.36%)
Mar 22, 2011
2.917
2.941
2.917
2.941
610,069
+0.02(+0.72%)
Mar 21, 2011
2.921
2.927
2.917
2.920
566,809
+0.02(+0.73%)
Mar 18, 2011
2.899
2.906
2.896
2.899
579,724
+0.00(+0.12%)
Mar 17, 2011
2.896
2.906
2.882
2.896
657,439
+0.02(+0.73%)
Mar 16, 2011
2.899
2.907
2.854
2.875
552,524
-0.02(-0.85%)
Mar 15, 2011
2.871
2.899
2.870
2.899
1,370,738
-0.03(-1.08%)
Mar 14, 2011
2.966
2.966
2.917
2.931
570,485
-0.03(-0.95%)
Mar 11, 2011
2.917
2.969
2.917
2.959
595,941
+0.03(+1.08%)
Mar 10, 2011
2.951
2.955
2.927
2.927
973,209
-0.03(-1.16%)
Mar 09, 2011
2.955
2.962
2.944
2.962
737,923
+0.01(+0.23%)
Mar 08, 2011
2.955
2.958
2.931
2.955
1,346,524
+0.00(+0.00%)
Mar 07, 2011
2.958
2.962
2.944
2.955
486,463
+0.01(+0.23%)
Mar 04, 2011
2.969
2.969
2.934
2.948
673,458
-0.01(-0.23%)
Mar 03, 2011
2.938
2.975
2.934
2.955
1,090,017
+0.02(+0.58%)
Mar 02, 2011
2.914
2.951
2.914
2.938
720,038
+0.02(+0.82%)
Mar 01, 2011
2.920
2.931
2.914
2.914
473,076
-0.01(-0.47%)
Feb 28, 2011
2.914
2.931
2.910
2.927
962,348
+0.02(+0.59%)
Feb 25, 2011
2.900
2.924
2.900
2.910
524,921
+0.01(+0.24%)
Feb 24, 2011
2.910
2.924
2.886
2.903
576,253
-0.02(-0.59%)
Feb 23, 2011
2.910
2.920
2.903
2.920
568,869
+0.01(+0.24%)
Feb 22, 2011
2.931
2.934
2.907
2.914
646,481
-0.02(-0.59%)
Feb 18, 2011
2.924
2.941
2.920
2.931
628,884
+0.00(+0.12%)
Feb 17, 2011
2.910
2.934
2.907
2.927
539,858
+0.02(+0.59%)
Feb 16, 2011
2.910
2.924
2.907
2.910
1,025,371
+0.00(+0.00%)
Feb 15, 2011
2.917
2.931
2.907
2.910
1,368,096
-0.01(-0.47%)
Feb 14, 2011
2.924
2.931
2.914
2.924
592,378
+0.01(+0.24%)
Feb 11, 2011
2.883
2.917
2.883
2.917
532,107
+0.03(+0.95%)
Feb 10, 2011
2.893
2.903
2.883
2.890
456,455
-0.00(-0.12%)
Feb 09, 2011
2.900
2.917
2.883
2.893
836,551
-0.01(-0.35%)
Feb 08, 2011
2.924
2.927
2.893
2.903
1,328,813
-0.02(-0.59%)
Feb 07, 2011
2.910
2.931
2.910
2.920
419,285
+0.00(+0.12%)
Feb 04, 2011
2.903
2.924
2.900
2.917
405,403
+0.00(+0.00%)
Feb 03, 2011
2.896
2.917
2.893
2.917
452,918
+0.01(+0.35%)
Feb 02, 2011
2.903
2.920
2.893
2.907
489,490
+0.01(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.