Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.382
4.399
4.373
4.399
572,752
+0.02(+0.53%)
Apr 29, 2013
4.378
4.390
4.369
4.376
471,204
+0.01(+0.14%)
Apr 26, 2013
4.361
4.382
4.361
4.369
395,768
+0.01(+0.19%)
Apr 25, 2013
4.348
4.365
4.344
4.361
466,402
+0.02(+0.48%)
Apr 24, 2013
4.319
4.353
4.315
4.340
562,210
+0.02(+0.48%)
Apr 23, 2013
4.315
4.327
4.302
4.319
562,351
+0.01(+0.19%)
Apr 22, 2013
4.315
4.319
4.294
4.311
402,588
+0.00(+0.10%)
Apr 19, 2013
4.311
4.319
4.306
4.306
404,105
-0.01(-0.29%)
Apr 18, 2013
4.311
4.319
4.294
4.319
367,862
+0.00(+0.10%)
Apr 17, 2013
4.315
4.315
4.298
4.315
436,522
-0.01(-0.19%)
Apr 16, 2013
4.315
4.323
4.294
4.323
531,286
+0.01(+0.29%)
Apr 15, 2013
4.323
4.323
4.290
4.311
443,038
-0.02(-0.39%)
Apr 12, 2013
4.311
4.327
4.290
4.327
492,540
+0.03(+0.58%)
Apr 11, 2013
4.302
4.327
4.294
4.302
443,979
+0.02(+0.42%)
Apr 10, 2013
4.268
4.313
4.268
4.284
662,247
+0.01(+0.19%)
Apr 09, 2013
4.263
4.276
4.263
4.276
477,145
+0.02(+0.59%)
Apr 08, 2013
4.263
4.263
4.238
4.251
549,334
+0.00(+0.00%)
Apr 05, 2013
4.272
4.276
4.243
4.251
513,321
+0.00(+0.10%)
Apr 04, 2013
4.263
4.268
4.238
4.247
485,707
-0.02(-0.39%)
Apr 03, 2013
4.268
4.268
4.243
4.263
419,659
-0.00(-0.10%)
Apr 02, 2013
4.259
4.280
4.247
4.268
437,774
+0.01(+0.20%)
Apr 01, 2013
4.297
4.297
4.255
4.259
522,214
-0.01(-0.29%)
Mar 28, 2013
4.259
4.280
4.255
4.272
939,279
+0.01(+0.29%)
Mar 27, 2013
4.247
4.259
4.243
4.259
565,716
+0.00(+0.10%)
Mar 26, 2013
4.243
4.259
4.234
4.255
706,972
+0.01(+0.29%)
Mar 25, 2013
4.238
4.243
4.201
4.243
599,668
+0.02(+0.39%)
Mar 22, 2013
4.226
4.238
4.222
4.226
473,859
+0.01(+0.20%)
Mar 21, 2013
4.218
4.234
4.205
4.218
587,168
+0.00(+0.00%)
Mar 20, 2013
4.213
4.222
4.201
4.218
580,487
+0.02(+0.50%)
Mar 19, 2013
4.238
4.238
4.168
4.197
1,005,361
-0.02(-0.59%)
Mar 18, 2013
4.201
4.230
4.197
4.222
582,386
+0.00(+0.10%)
Mar 15, 2013
4.251
4.259
4.193
4.218
629,571
-0.04(-0.88%)
Mar 14, 2013
4.259
4.276
4.247
4.255
655,390
-0.00(-0.10%)
Mar 13, 2013
4.255
4.263
4.243
4.259
436,632
+0.02(+0.52%)
Mar 12, 2013
4.258
4.258
4.237
4.237
491,744
-0.02(-0.49%)
Mar 11, 2013
4.233
4.266
4.208
4.258
722,558
+0.03(+0.78%)
Mar 08, 2013
4.212
4.225
4.204
4.225
475,543
+0.02(+0.49%)
Mar 07, 2013
4.192
4.212
4.185
4.204
530,564
+0.03(+0.69%)
Mar 06, 2013
4.204
4.208
4.175
4.175
600,426
-0.01(-0.20%)
Mar 05, 2013
4.175
4.212
4.175
4.183
642,761
+0.01(+0.20%)
Mar 04, 2013
4.221
4.237
4.175
4.175
853,283
-0.04(-0.88%)
Mar 01, 2013
4.270
4.270
4.208
4.212
551,027
-0.02(-0.59%)
Feb 28, 2013
4.229
4.237
4.216
4.237
653,282
+0.00(+0.10%)
Feb 27, 2013
4.225
4.233
4.208
4.233
700,726
+0.02(+0.39%)
Feb 26, 2013
4.183
4.216
4.183
4.216
753,071
+0.02(+0.59%)
Feb 25, 2013
4.187
4.196
4.167
4.192
676,186
+0.01(+0.30%)
Feb 22, 2013
4.171
4.179
4.163
4.179
465,804
+0.01(+0.20%)
Feb 21, 2013
4.196
4.204
4.154
4.171
1,069,624
-0.02(-0.59%)
Feb 20, 2013
4.171
4.196
4.171
4.196
795,026
+0.02(+0.50%)
Feb 19, 2013
4.167
4.183
4.159
4.175
678,574
+0.00(+0.10%)
Feb 15, 2013
4.167
4.171
4.146
4.171
550,459
+0.02(+0.60%)
Feb 14, 2013
4.163
4.171
4.142
4.146
651,063
-0.02(-0.40%)
Feb 13, 2013
4.130
4.169
4.130
4.163
648,528
+0.01(+0.33%)
Feb 12, 2013
4.120
4.153
4.120
4.149
545,335
+0.02(+0.50%)
Feb 11, 2013
4.137
4.153
4.120
4.128
465,044
-0.01(-0.20%)
Feb 08, 2013
4.153
4.153
4.112
4.137
523,858
+0.02(+0.60%)
Feb 07, 2013
4.116
4.137
4.108
4.112
448,456
-0.01(-0.30%)
Feb 06, 2013
4.124
4.137
4.112
4.124
677,176
+0.05(+1.31%)
Feb 04, 2013
4.128
4.128
4.063
4.071
606,056
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.