Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.308
4.326
4.308
4.326
333,350
+0.01(+0.32%)
Apr 29, 2014
4.317
4.329
4.308
4.313
645,598
-0.00(-0.11%)
Apr 28, 2014
4.313
4.331
4.303
4.317
536,958
+0.00(+0.00%)
Apr 25, 2014
4.308
4.317
4.299
4.317
446,692
+0.00(+0.00%)
Apr 24, 2014
4.308
4.317
4.299
4.317
619,421
+0.02(+0.42%)
Apr 23, 2014
4.299
4.317
4.285
4.299
696,817
+0.00(+0.11%)
Apr 22, 2014
4.276
4.299
4.276
4.294
392,727
+0.02(+0.43%)
Apr 21, 2014
4.276
4.285
4.262
4.276
491,162
+0.00(+0.00%)
Apr 17, 2014
4.262
4.276
4.276
4.276
405,795
+0.01(+0.21%)
Apr 16, 2014
4.240
4.276
4.231
4.267
501,001
+0.03(+0.64%)
Apr 15, 2014
4.212
4.240
4.212
4.240
499,581
+0.03(+0.65%)
Apr 14, 2014
4.231
4.231
4.199
4.212
522,960
-0.01(-0.22%)
Apr 11, 2014
4.194
4.226
4.190
4.222
339,083
+0.02(+0.58%)
Apr 10, 2014
4.220
4.224
4.193
4.197
575,360
-0.02(-0.54%)
Apr 09, 2014
4.202
4.224
4.197
4.220
550,281
+0.01(+0.21%)
Apr 08, 2014
4.184
4.211
4.184
4.211
664,887
+0.02(+0.54%)
Apr 07, 2014
4.193
4.202
4.179
4.188
440,139
-0.01(-0.22%)
Apr 04, 2014
4.197
4.206
4.188
4.197
627,957
+0.01(+0.32%)
Apr 03, 2014
4.193
4.193
4.179
4.184
664,634
-0.02(-0.43%)
Apr 02, 2014
4.202
4.211
4.184
4.202
589,623
-0.01(-0.32%)
Apr 01, 2014
4.211
4.215
4.193
4.215
651,746
+0.02(+0.43%)
Mar 31, 2014
4.184
4.197
4.179
4.197
674,267
+0.01(+0.32%)
Mar 28, 2014
4.170
4.202
4.170
4.184
544,816
+0.01(+0.22%)
Mar 27, 2014
4.193
4.193
4.175
4.175
629,648
-0.02(-0.43%)
Mar 26, 2014
4.202
4.202
4.184
4.193
450,250
+0.00(+0.11%)
Mar 25, 2014
4.184
4.202
4.179
4.188
450,940
+0.00(+0.11%)
Mar 24, 2014
4.184
4.197
4.184
4.184
344,731
-0.01(-0.22%)
Mar 21, 2014
4.157
4.202
4.157
4.193
754,170
+0.04(+0.87%)
Mar 20, 2014
4.161
4.170
4.143
4.157
467,359
-0.00(-0.11%)
Mar 19, 2014
4.184
4.202
4.157
4.161
645,806
-0.03(-0.65%)
Mar 18, 2014
4.197
4.200
4.175
4.188
582,177
+0.00(+0.00%)
Mar 17, 2014
4.175
4.202
4.170
4.188
523,982
+0.01(+0.32%)
Mar 14, 2014
4.170
4.184
4.166
4.175
344,880
-0.00(-0.11%)
Mar 13, 2014
4.166
4.179
4.161
4.179
429,526
+0.01(+0.33%)
Mar 12, 2014
4.152
4.170
4.148
4.166
358,527
+0.01(+0.14%)
Mar 11, 2014
4.160
4.161
4.142
4.160
595,172
+0.00(+0.11%)
Mar 10, 2014
4.142
4.160
4.133
4.155
731,470
+0.01(+0.22%)
Mar 07, 2014
4.173
4.182
4.137
4.146
555,687
-0.03(-0.65%)
Mar 06, 2014
4.155
4.191
4.155
4.173
487,366
+0.02(+0.43%)
Mar 05, 2014
4.160
4.169
4.155
4.155
426,765
-0.01(-0.22%)
Mar 04, 2014
4.191
4.191
4.160
4.164
587,818
-0.01(-0.21%)
Mar 03, 2014
4.155
4.191
4.146
4.173
639,623
+0.01(+0.32%)
Feb 28, 2014
4.146
4.164
4.142
4.160
500,925
+0.01(+0.32%)
Feb 27, 2014
4.128
4.164
4.128
4.146
695,038
+0.01(+0.33%)
Feb 26, 2014
4.119
4.151
4.119
4.133
582,599
+0.01(+0.22%)
Feb 25, 2014
4.119
4.137
4.115
4.124
413,486
+0.00(+0.00%)
Feb 24, 2014
4.137
4.151
4.124
4.124
386,485
-0.01(-0.33%)
Feb 21, 2014
4.119
4.146
4.119
4.137
610,714
+0.02(+0.55%)
Feb 20, 2014
4.092
4.119
4.092
4.115
432,883
+0.01(+0.33%)
Feb 19, 2014
4.074
4.110
4.074
4.101
548,281
+0.02(+0.55%)
Feb 18, 2014
4.065
4.092
4.065
4.079
600,955
+0.00(+0.11%)
Feb 14, 2014
4.061
4.074
4.074
4.074
363,252
+0.01(+0.22%)
Feb 13, 2014
4.052
4.070
4.052
4.065
421,335
-0.00(-0.11%)
Feb 12, 2014
4.070
4.092
4.065
4.070
777,645
+0.01(+0.26%)
Feb 11, 2014
4.073
4.073
4.033
4.059
619,568
+0.01(+0.22%)
Feb 10, 2014
4.024
4.051
4.024
4.051
585,829
+0.02(+0.55%)
Feb 07, 2014
4.015
4.042
4.010
4.028
500,642
+0.01(+0.33%)
Feb 06, 2014
3.993
4.019
3.993
4.015
325,947
+0.02(+0.56%)
Feb 05, 2014
3.988
3.997
3.988
3.993
340,866
-0.01(-0.33%)
Feb 04, 2014
4.019
4.019
3.966
4.006
551,496
+0.04(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.