Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.324
5.362
5.317
5.362
640,661
+0.03(+0.61%)
Apr 28, 2016
5.351
5.378
5.329
5.329
676,872
-0.05(-0.90%)
Apr 27, 2016
5.329
5.389
5.286
5.378
844,556
+0.05(+0.91%)
Apr 26, 2016
5.260
5.329
5.243
5.329
701,979
+0.10(+1.95%)
Apr 25, 2016
5.297
5.313
5.222
5.227
1,020,859
-0.07(-1.32%)
Apr 22, 2016
5.270
5.297
5.265
5.297
678,479
+0.02(+0.41%)
Apr 21, 2016
5.249
5.276
5.238
5.276
696,480
+0.03(+0.62%)
Apr 20, 2016
5.265
5.270
5.194
5.243
1,260,418
-0.03(-0.51%)
Apr 19, 2016
5.281
5.281
5.233
5.270
1,074,682
+0.01(+0.20%)
Apr 18, 2016
5.217
5.260
5.200
5.260
953,793
+0.05(+1.03%)
Apr 15, 2016
5.125
5.206
5.093
5.206
1,102,907
+0.10(+1.89%)
Apr 14, 2016
5.163
5.168
5.050
5.109
2,122,197
-0.05(-1.04%)
Apr 13, 2016
5.190
5.211
5.130
5.163
1,650,734
-0.00(-0.03%)
Apr 12, 2016
5.159
5.196
5.154
5.164
2,552,331
+0.01(+0.10%)
Apr 11, 2016
5.074
5.191
5.074
5.159
3,268,434
+0.14(+2.77%)
Apr 08, 2016
5.020
5.031
4.993
5.020
576,464
+0.00(+0.00%)
Apr 07, 2016
5.042
5.047
5.004
5.020
876,837
-0.01(-0.21%)
Apr 06, 2016
5.052
5.058
5.016
5.031
725,867
-0.01(-0.21%)
Apr 05, 2016
5.020
5.047
4.999
5.042
468,905
+0.01(+0.11%)
Apr 04, 2016
5.009
5.036
4.983
5.036
556,812
+0.02(+0.32%)
Apr 01, 2016
5.015
5.047
5.004
5.020
522,940
+0.02(+0.43%)
Mar 31, 2016
5.036
5.036
4.993
4.999
1,153,501
-0.02(-0.43%)
Mar 30, 2016
5.058
5.063
5.020
5.020
559,127
-0.03(-0.53%)
Mar 29, 2016
4.977
5.047
4.967
5.047
625,945
+0.09(+1.72%)
Mar 28, 2016
4.967
4.973
4.940
4.961
743,028
-0.01(-0.11%)
Mar 24, 2016
4.993
4.967
4.967
4.967
550,313
-0.04(-0.75%)
Mar 23, 2016
5.020
5.026
4.977
5.004
517,352
-0.01(-0.11%)
Mar 22, 2016
5.036
5.061
5.009
5.009
488,577
-0.03(-0.53%)
Mar 21, 2016
5.036
5.052
5.020
5.036
738,892
-0.01(-0.11%)
Mar 18, 2016
5.026
5.042
5.026
5.042
412,576
+0.02(+0.43%)
Mar 17, 2016
4.988
5.036
4.983
5.020
549,210
+0.04(+0.75%)
Mar 16, 2016
4.977
4.999
4.977
4.983
342,497
+0.01(+0.21%)
Mar 15, 2016
4.983
4.993
4.956
4.972
379,055
-0.02(-0.43%)
Mar 14, 2016
4.951
5.004
4.945
4.993
549,706
+0.04(+0.86%)
Mar 11, 2016
4.951
4.983
4.935
4.951
638,122
+0.04(+0.73%)
Mar 10, 2016
4.952
4.963
4.910
4.915
408,629
-0.02(-0.32%)
Mar 09, 2016
4.968
4.979
4.931
4.931
656,329
-0.03(-0.53%)
Mar 08, 2016
4.947
4.957
4.931
4.957
379,689
+0.01(+0.11%)
Mar 07, 2016
4.947
4.963
4.910
4.952
646,155
+0.01(+0.11%)
Mar 04, 2016
4.941
4.947
4.910
4.947
466,696
+0.01(+0.11%)
Mar 03, 2016
4.894
4.947
4.883
4.941
1,092,105
+0.06(+1.30%)
Mar 02, 2016
4.894
4.904
4.862
4.878
322,396
+0.01(+0.11%)
Mar 01, 2016
4.910
4.931
4.873
4.873
787,004
-0.04(-0.76%)
Feb 29, 2016
4.846
4.915
4.846
4.910
513,213
+0.05(+1.09%)
Feb 26, 2016
4.894
4.899
4.814
4.857
440,485
-0.03(-0.65%)
Feb 25, 2016
4.830
4.973
4.830
4.888
973,612
+0.06(+1.21%)
Feb 24, 2016
4.793
4.846
4.777
4.830
706,972
+0.02(+0.44%)
Feb 23, 2016
4.735
4.814
4.719
4.809
564,957
+0.08(+1.80%)
Feb 22, 2016
4.793
4.820
4.724
4.724
659,152
-0.05(-1.00%)
Feb 19, 2016
4.766
4.830
4.724
4.772
582,704
-0.01(-0.22%)
Feb 18, 2016
4.782
4.820
4.766
4.782
403,048
+0.02(+0.33%)
Feb 17, 2016
4.698
4.782
4.692
4.766
764,581
+0.08(+1.81%)
Feb 16, 2016
4.735
4.740
4.676
4.682
607,664
-0.01(-0.11%)
Feb 12, 2016
4.581
4.687
4.687
4.687
813,845
+0.12(+2.55%)
Feb 11, 2016
4.682
4.692
4.549
4.570
1,295,023
-0.15(-3.25%)
Feb 10, 2016
4.761
4.782
4.703
4.724
868,264
-0.02(-0.48%)
Feb 09, 2016
4.815
4.847
4.700
4.747
1,974,049
-0.14(-2.91%)
Feb 08, 2016
4.899
4.910
4.794
4.889
1,081,180
-0.05(-1.07%)
Feb 05, 2016
4.989
4.989
4.942
4.942
653,063
-0.05(-1.05%)
Feb 04, 2016
4.973
4.994
4.957
4.994
518,178
+0.02(+0.42%)
Feb 03, 2016
4.957
4.984
4.926
4.973
554,413
+0.01(+0.21%)
Feb 02, 2016
4.915
4.977
4.910
4.963
562,226
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.