Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.886
5.909
5.878
5.909
291,247
+0.03(+0.59%)
Apr 27, 2017
5.857
5.892
5.856
5.875
323,262
+0.01(+0.10%)
Apr 26, 2017
5.857
5.892
5.845
5.869
420,985
+0.03(+0.60%)
Apr 25, 2017
5.834
5.875
5.822
5.834
649,533
-0.01(-0.10%)
Apr 24, 2017
5.828
5.840
5.816
5.840
455,789
+0.02(+0.30%)
Apr 21, 2017
5.805
5.828
5.805
5.822
459,942
+0.01(+0.10%)
Apr 20, 2017
5.799
5.822
5.799
5.816
282,495
+0.01(+0.20%)
Apr 19, 2017
5.799
5.822
5.799
5.805
437,029
+0.01(+0.10%)
Apr 18, 2017
5.770
5.810
5.770
5.799
311,340
+0.01(+0.10%)
Apr 17, 2017
5.776
5.816
5.776
5.793
496,862
+0.01(+0.10%)
Apr 13, 2017
5.793
5.805
5.758
5.787
483,538
+0.01(+0.10%)
Apr 12, 2017
5.770
5.805
5.770
5.781
563,507
+0.01(+0.20%)
Apr 11, 2017
5.764
5.776
5.741
5.770
316,031
+0.02(+0.34%)
Apr 10, 2017
5.733
5.756
5.733
5.750
333,120
+0.02(+0.40%)
Apr 07, 2017
5.721
5.738
5.700
5.727
316,858
+0.02(+0.41%)
Apr 06, 2017
5.692
5.721
5.692
5.704
527,568
+0.01(+0.10%)
Apr 05, 2017
5.721
5.742
5.698
5.698
617,130
-0.03(-0.51%)
Apr 04, 2017
5.686
5.738
5.686
5.727
643,869
-0.02(-0.30%)
Apr 03, 2017
5.692
5.744
5.687
5.744
437,654
+0.07(+1.22%)
Mar 31, 2017
5.686
5.704
5.675
5.675
422,173
+0.00(+0.00%)
Mar 30, 2017
5.663
5.698
5.663
5.675
534,310
+0.01(+0.20%)
Mar 29, 2017
5.675
5.686
5.663
5.663
456,129
-0.01(-0.10%)
Mar 28, 2017
5.669
5.691
5.669
5.669
477,224
-0.01(-0.10%)
Mar 27, 2017
5.669
5.681
5.657
5.675
355,657
-0.02(-0.30%)
Mar 24, 2017
5.675
5.704
5.675
5.692
164,274
+0.03(+0.51%)
Mar 23, 2017
5.669
5.698
5.663
5.663
314,588
-0.02(-0.31%)
Mar 22, 2017
5.623
5.686
5.617
5.681
499,606
+0.04(+0.72%)
Mar 21, 2017
5.663
5.686
5.622
5.640
337,323
-0.02(-0.31%)
Mar 20, 2017
5.675
5.686
5.646
5.657
328,478
-0.01(-0.20%)
Mar 17, 2017
5.675
5.675
5.652
5.669
273,166
+0.02(+0.31%)
Mar 16, 2017
5.628
5.669
5.600
5.652
725,135
+0.02(+0.31%)
Mar 15, 2017
5.565
5.646
5.542
5.634
546,952
+0.09(+1.56%)
Mar 14, 2017
5.559
5.564
5.542
5.547
530,023
-0.02(-0.31%)
Mar 13, 2017
5.559
5.594
5.553
5.565
349,740
-0.01(-0.17%)
Mar 10, 2017
5.499
5.574
5.499
5.574
2,015,558
+0.04(+0.78%)
Mar 09, 2017
5.591
5.609
5.503
5.531
1,464,594
-0.08(-1.38%)
Mar 08, 2017
5.655
5.666
5.574
5.609
1,862,889
-0.07(-1.21%)
Mar 07, 2017
5.695
5.700
5.672
5.678
580,012
-0.02(-0.40%)
Mar 06, 2017
5.689
5.706
5.689
5.700
723,301
-0.02(-0.30%)
Mar 03, 2017
5.660
5.718
5.655
5.718
948,703
+0.06(+1.02%)
Mar 02, 2017
5.729
5.746
5.614
5.660
4,430,272
-0.09(-1.60%)
Mar 01, 2017
5.741
5.758
5.735
5.752
439,405
-0.01(-0.20%)
Feb 28, 2017
5.746
5.775
5.741
5.764
412,049
+0.02(+0.30%)
Feb 27, 2017
5.729
5.746
5.729
5.746
350,497
+0.02(+0.30%)
Feb 24, 2017
5.723
5.752
5.723
5.729
551,713
-0.01(-0.10%)
Feb 23, 2017
5.741
5.758
5.729
5.735
352,390
+0.00(+0.00%)
Feb 22, 2017
5.695
5.741
5.695
5.735
372,507
+0.02(+0.40%)
Feb 21, 2017
5.723
5.733
5.695
5.712
355,115
-0.01(-0.20%)
Feb 17, 2017
5.723
5.723
5.723
0
-0.03(-0.50%)
Feb 16, 2017
5.700
5.767
5.689
5.752
456,776
+0.05(+0.81%)
Feb 15, 2017
5.689
5.741
5.689
5.706
389,900
+0.01(+0.10%)
Feb 14, 2017
5.712
5.758
5.700
5.700
348,511
-0.03(-0.60%)
Feb 13, 2017
5.758
5.781
5.735
5.735
479,910
-0.03(-0.46%)
Feb 10, 2017
5.739
5.773
5.727
5.761
432,173
+0.01(+0.20%)
Feb 09, 2017
5.704
5.750
5.704
5.750
298,279
+0.05(+0.80%)
Feb 08, 2017
5.699
5.739
5.681
5.704
496,746
+0.00(+0.00%)
Feb 07, 2017
5.681
5.710
5.676
5.704
290,648
+0.02(+0.40%)
Feb 06, 2017
5.733
5.733
5.681
5.681
350,202
-0.05(-0.80%)
Feb 03, 2017
5.710
5.733
5.693
5.727
392,296
+0.03(+0.50%)
Feb 02, 2017
5.630
5.704
5.630
5.699
342,885
+0.05(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.