Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
6.783
6.800
6.716
6.733
357,745
-0.08(-1.24%)
Apr 28, 2022
6.783
6.834
6.741
6.817
270,383
+0.08(+1.12%)
Apr 27, 2022
6.783
6.809
6.741
6.741
280,127
-0.01(-0.12%)
Apr 26, 2022
6.842
6.851
6.750
6.750
247,789
-0.09(-1.35%)
Apr 25, 2022
6.834
6.847
6.758
6.842
392,834
-0.01(-0.12%)
Apr 22, 2022
6.885
6.935
6.851
6.851
267,254
-0.06(-0.85%)
Apr 21, 2022
6.977
7.003
6.885
6.910
204,332
-0.05(-0.73%)
Apr 20, 2022
6.918
6.977
6.910
6.960
440,172
+0.08(+1.10%)
Apr 19, 2022
6.893
6.942
6.876
6.885
256,393
-0.02(-0.24%)
Apr 18, 2022
6.868
6.935
6.868
6.901
310,331
+0.01(+0.12%)
Apr 14, 2022
6.910
6.935
6.884
6.893
505,438
-0.03(-0.49%)
Apr 13, 2022
6.876
6.960
6.876
6.927
261,161
+0.04(+0.65%)
Apr 12, 2022
6.941
6.974
6.882
6.882
414,637
-0.02(-0.24%)
Apr 11, 2022
7.024
7.024
6.890
6.899
547,392
-0.13(-1.90%)
Apr 08, 2022
7.050
7.091
7.012
7.033
293,922
-0.03(-0.36%)
Apr 07, 2022
7.066
7.117
7.020
7.058
361,344
-0.01(-0.12%)
Apr 06, 2022
7.167
7.167
7.041
7.066
413,780
-0.14(-1.97%)
Apr 05, 2022
7.292
7.309
7.192
7.209
338,955
-0.08(-1.15%)
Apr 04, 2022
7.259
7.292
7.209
7.292
270,381
+0.05(+0.69%)
Apr 01, 2022
7.234
7.271
7.192
7.242
427,637
+0.06(+0.82%)
Mar 31, 2022
7.125
7.242
7.125
7.183
381,102
+0.06(+0.82%)
Mar 30, 2022
7.075
7.133
7.050
7.125
378,536
+0.05(+0.71%)
Mar 29, 2022
7.041
7.091
6.991
7.075
329,466
+0.09(+1.32%)
Mar 28, 2022
6.966
6.999
6.932
6.983
321,674
+0.03(+0.36%)
Mar 25, 2022
7.058
7.058
6.924
6.957
420,863
-0.10(-1.42%)
Mar 24, 2022
7.050
7.075
7.024
7.058
297,810
+0.00(+0.00%)
Mar 23, 2022
7.083
7.083
7.024
7.058
237,757
-0.03(-0.35%)
Mar 22, 2022
7.024
7.091
7.016
7.083
340,219
+0.04(+0.59%)
Mar 21, 2022
7.083
7.104
7.012
7.041
296,003
-0.04(-0.59%)
Mar 18, 2022
7.033
7.083
7.029
7.083
177,480
+0.07(+0.95%)
Mar 17, 2022
6.941
7.058
6.899
7.016
492,875
+0.06(+0.84%)
Mar 16, 2022
6.916
6.974
6.828
6.957
437,718
+0.09(+1.34%)
Mar 15, 2022
6.807
6.865
6.740
6.865
377,759
+0.10(+1.49%)
Mar 14, 2022
6.899
6.923
6.765
6.765
486,333
-0.17(-2.50%)
Mar 11, 2022
7.030
7.038
6.922
6.938
537,038
-0.06(-0.83%)
Mar 10, 2022
6.930
7.005
6.897
6.996
416,079
+0.02(+0.24%)
Mar 09, 2022
6.922
7.001
6.880
6.980
556,578
+0.12(+1.70%)
Mar 08, 2022
6.822
6.913
6.797
6.863
646,744
+0.02(+0.24%)
Mar 07, 2022
7.071
7.071
6.838
6.847
752,510
-0.22(-3.18%)
Mar 04, 2022
7.130
7.130
7.055
7.071
323,716
-0.06(-0.82%)
Mar 03, 2022
7.138
7.163
7.096
7.130
382,123
+0.02(+0.35%)
Mar 02, 2022
7.055
7.113
7.038
7.105
647,287
+0.05(+0.71%)
Mar 01, 2022
7.096
7.130
7.046
7.055
566,388
-0.06(-0.82%)
Feb 28, 2022
7.130
7.171
7.063
7.113
748,077
-0.04(-0.58%)
Feb 25, 2022
7.038
7.179
7.071
7.154
603,153
+0.12(+1.65%)
Feb 24, 2022
6.872
7.046
6.830
7.038
596,543
+0.07(+0.95%)
Feb 23, 2022
7.013
7.030
6.955
6.971
337,953
-0.03(-0.47%)
Feb 22, 2022
7.005
7.042
6.955
7.005
1,271,511
-0.09(-1.29%)
Feb 18, 2022
7.096
0
+0.01(+0.12%)
Feb 17, 2022
7.154
7.221
7.055
7.088
710,594
-0.07(-0.93%)
Feb 16, 2022
7.113
7.181
7.098
7.154
826,960
+0.02(+0.23%)
Feb 15, 2022
7.171
7.221
7.113
7.138
736,826
-0.03(-0.46%)
Feb 14, 2022
7.379
7.379
7.121
7.171
826,993
-0.21(-2.90%)
Feb 11, 2022
7.451
7.459
7.327
7.385
616,035
-0.06(-0.78%)
Feb 10, 2022
7.484
7.492
7.401
7.443
566,369
-0.09(-1.21%)
Feb 09, 2022
7.484
7.550
7.484
7.534
392,313
+0.07(+1.00%)
Feb 08, 2022
7.492
7.501
7.443
7.459
450,143
-0.04(-0.55%)
Feb 07, 2022
7.542
7.567
7.501
7.501
284,938
-0.02(-0.33%)
Feb 04, 2022
7.542
7.596
7.486
7.526
261,664
-0.08(-1.09%)
Feb 03, 2022
7.666
7.674
7.608
323,689
-0.08(-1.08%)
Feb 02, 2022
7.732
7.757
7.666
7.691
449,165
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.