Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.220
+0.080 (+1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.888
5.897
5.852
5.861
276,547
+0.04(+0.63%)
Apr 27, 2023
5.833
5.833
5.779
5.824
379,638
+0.05(+0.95%)
Apr 26, 2023
5.788
5.801
5.728
5.769
489,304
-0.02(-0.32%)
Apr 25, 2023
5.815
5.833
5.751
5.788
490,260
-0.03(-0.47%)
Apr 24, 2023
5.843
5.888
5.815
5.815
283,217
+0.00(+0.00%)
Apr 21, 2023
5.833
5.843
5.806
5.815
301,508
-0.02(-0.31%)
Apr 20, 2023
5.843
5.852
5.815
5.833
220,949
+0.01(+0.16%)
Apr 19, 2023
5.870
5.888
5.824
5.824
298,702
-0.09(-1.55%)
Apr 18, 2023
5.907
5.943
5.907
5.916
381,921
+0.05(+0.78%)
Apr 17, 2023
5.879
5.888
5.843
5.870
339,138
+0.01(+0.16%)
Apr 14, 2023
5.971
5.971
5.852
5.861
325,670
-0.08(-1.38%)
Apr 13, 2023
5.962
5.962
5.925
5.943
280,553
+0.01(+0.22%)
Apr 12, 2023
5.958
5.976
5.894
5.930
274,196
+0.04(+0.62%)
Apr 11, 2023
5.912
5.930
5.858
5.894
262,382
+0.02(+0.31%)
Apr 10, 2023
5.894
5.903
5.840
5.876
324,925
-0.01(-0.15%)
Apr 06, 2023
5.858
5.899
5.858
5.885
252,579
+0.03(+0.47%)
Apr 05, 2023
5.767
5.858
5.749
5.858
337,719
+0.05(+0.78%)
Apr 04, 2023
5.976
5.976
5.794
5.812
410,632
-0.13(-2.14%)
Apr 03, 2023
6.048
6.096
5.930
5.939
651,447
-0.04(-0.61%)
Mar 31, 2023
5.876
6.044
5.862
5.976
911,164
+0.14(+2.33%)
Mar 30, 2023
5.794
5.849
5.776
5.840
514,152
+0.14(+2.39%)
Mar 29, 2023
5.649
5.703
5.644
5.703
413,141
+0.12(+2.11%)
Mar 28, 2023
5.622
5.635
5.558
5.585
340,793
-0.01(-0.16%)
Mar 27, 2023
5.613
5.676
5.531
5.594
541,013
+0.09(+1.65%)
Mar 24, 2023
5.558
5.567
5.485
5.504
480,270
-0.08(-1.46%)
Mar 23, 2023
5.667
5.740
5.585
5.585
511,688
-0.05(-0.97%)
Mar 22, 2023
5.667
5.740
5.622
5.640
666,665
+0.00(+0.00%)
Mar 21, 2023
5.703
5.722
5.617
5.640
814,384
+0.07(+1.31%)
Mar 20, 2023
5.767
5.803
5.540
5.567
1,118,554
-0.24(-4.07%)
Mar 17, 2023
6.103
6.103
5.799
5.803
760,680
-0.32(-5.19%)
Mar 16, 2023
6.067
6.139
5.949
6.121
967,320
+0.02(+0.30%)
Mar 15, 2023
6.167
6.167
6.067
6.103
472,252
-0.17(-2.75%)
Mar 14, 2023
6.303
6.403
6.239
6.276
740,793
+0.06(+0.98%)
Mar 13, 2023
6.269
6.313
5.980
6.215
1,102,451
-0.16(-2.55%)
Mar 10, 2023
6.575
6.586
6.341
6.377
600,431
-0.21(-3.15%)
Mar 09, 2023
6.666
6.692
6.575
6.584
169,843
-0.08(-1.22%)
Mar 08, 2023
6.657
6.679
6.639
6.666
216,703
+0.01(+0.14%)
Mar 07, 2023
6.720
6.729
6.639
6.657
291,961
-0.05(-0.67%)
Mar 06, 2023
6.693
6.729
6.682
6.702
335,577
+0.02(+0.27%)
Mar 03, 2023
6.675
6.711
6.666
6.684
381,160
+0.02(+0.27%)
Mar 02, 2023
6.675
6.702
6.639
6.666
399,147
-0.05(-0.67%)
Mar 01, 2023
6.711
6.756
6.692
6.711
217,589
+0.02(+0.27%)
Feb 28, 2023
6.720
6.729
6.684
6.693
222,935
-0.03(-0.40%)
Feb 27, 2023
6.711
6.729
6.684
6.720
286,111
+0.07(+1.09%)
Feb 24, 2023
6.639
6.670
6.612
6.648
324,644
-0.04(-0.54%)
Feb 23, 2023
6.693
6.702
6.648
6.684
1,011,412
+0.03(+0.41%)
Feb 22, 2023
6.675
6.684
6.639
6.657
661,766
+0.00(+0.00%)
Feb 21, 2023
6.792
6.792
6.639
6.657
415,894
-0.14(-2.12%)
Feb 17, 2023
6.846
6.873
6.783
6.801
360,087
-0.05(-0.79%)
Feb 16, 2023
6.909
6.945
6.855
6.855
210,961
-0.10(-1.43%)
Feb 15, 2023
6.954
6.973
6.927
6.954
273,287
-0.03(-0.39%)
Feb 14, 2023
6.990
7.019
6.954
6.981
193,536
-0.00(-0.04%)
Feb 13, 2023
6.984
7.015
6.975
6.984
246,287
-0.02(-0.26%)
Feb 10, 2023
6.975
7.024
6.975
7.002
163,145
+0.02(+0.26%)
Feb 09, 2023
7.038
7.065
6.975
6.984
240,853
-0.02(-0.26%)
Feb 08, 2023
7.065
7.109
6.993
7.002
350,395
-0.06(-0.89%)
Feb 07, 2023
7.056
7.110
7.047
7.065
239,405
+0.01(+0.13%)
Feb 06, 2023
7.119
7.128
7.038
7.056
204,451
-0.08(-1.13%)
Feb 03, 2023
7.154
7.217
7.119
7.136
310,359
-0.05(-0.75%)
Feb 02, 2023
7.226
7.289
7.190
7.190
495,418
-0.01(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.