Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.51	12.59	12.45	12.59	56,559	+0.04(+0.35%)
Apr 29, 2013	12.48	12.61	12.48	12.54	51,547	+0.08(+0.65%)
Apr 26, 2013	12.35	12.51	12.35	12.46	57,318	+0.12(+0.95%)
Apr 25, 2013	12.64	12.64	12.34	12.35	186,986	-0.29(-2.30%)
Apr 24, 2013	12.66	12.74	12.60	12.64	59,687	-0.02(-0.13%)
Apr 23, 2013	12.59	12.71	12.56	12.65	55,076	+0.16(+1.26%)
Apr 22, 2013	12.44	12.59	12.44	12.50	70,979	+0.16(+1.27%)
Apr 19, 2013	12.31	12.39	12.27	12.34	91,701	+0.00(+0.00%)
Apr 18, 2013	12.50	12.50	12.30	12.34	45,719	-0.12(-0.97%)
Apr 17, 2013	12.48	12.50	12.39	12.46	52,502	-0.06(-0.52%)
Apr 16, 2013	12.45	12.57	12.44	12.52	79,980	+0.14(+1.11%)
Apr 15, 2013	12.54	12.58	12.39	12.39	57,832	-0.12(-0.93%)
Apr 12, 2013	12.58	12.58	12.46	12.50	72,103	-0.02(-0.13%)
Apr 11, 2013	12.53	12.58	12.50	12.52	74,370	+0.06(+0.48%)
Apr 10, 2013	12.45	12.54	12.40	12.46	80,833	+0.07(+0.59%)
Apr 09, 2013	12.34	12.50	12.34	12.39	63,506	+0.12(+0.95%)
Apr 08, 2013	12.26	12.32	12.25	12.27	74,801	-0.02(-0.16%)
Apr 05, 2013	12.32	12.37	12.20	12.29	73,618	-0.16(-1.30%)
Apr 04, 2013	12.54	12.59	12.45	12.45	50,768	-0.01(-0.07%)
Apr 03, 2013	12.59	12.59	12.46	12.46	66,959	-0.05(-0.42%)
Apr 02, 2013	12.60	12.67	12.50	12.51	66,532	+0.02(+0.13%)
Apr 01, 2013	12.44	12.64	12.44	12.50	73,303	-0.01(-0.10%)
Mar 28, 2013	12.65	12.71	12.51	12.51	143,355	+0.02(+0.13%)
Mar 27, 2013	12.41	12.60	12.41	12.49	61,634	-0.01(-0.06%)
Mar 26, 2013	12.51	12.58	12.50	12.50	50,161	+0.06(+0.45%)
Mar 25, 2013	12.39	12.58	12.39	12.44	62,046	+0.12(+1.01%)
Mar 22, 2013	12.24	12.41	12.24	12.32	60,741	+0.10(+0.80%)
Mar 21, 2013	12.18	12.28	12.18	12.22	33,735	+0.02(+0.20%)
Mar 20, 2013	12.30	12.33	12.20	12.20	88,601	-0.01(-0.10%)
Mar 19, 2013	12.14	12.24	12.14	12.21	31,820	+0.08(+0.70%)
Mar 18, 2013	12.33	12.39	12.12	12.12	57,363	-0.23(-1.86%)
Mar 15, 2013	12.31	12.37	12.30	12.35	42,331	-0.01(-0.06%)
Mar 14, 2013	12.63	12.69	12.36	12.36	43,563	-0.12(-0.97%)
Mar 13, 2013	12.36	12.55	12.36	12.48	31,949	+0.07(+0.60%)
Mar 12, 2013	12.37	12.77	11.98	12.41	39,002	-0.03(-0.22%)
Mar 11, 2013	12.34	12.44	12.33	12.44	26,464	+0.04(+0.29%)
Mar 08, 2013	12.49	12.54	12.35	12.40	53,371	-0.08(-0.67%)
Mar 07, 2013	12.74	12.77	12.45	12.48	45,890	-0.19(-1.48%)
Mar 06, 2013	12.74	12.83	12.66	12.67	54,865	-0.04(-0.31%)
Mar 05, 2013	12.67	12.89	12.65	12.71	69,734	+0.04(+0.35%)
Mar 04, 2013	12.50	12.77	12.50	12.67	72,976	+0.25(+2.05%)
Mar 01, 2013	12.19	12.41	12.19	12.41	32,024	+0.24(+2.00%)
Feb 28, 2013	12.45	12.45	12.17	12.17	52,851	-0.24(-1.93%)
Feb 27, 2013	12.38	12.45	12.25	12.41	74,178	+0.08(+0.68%)
Feb 26, 2013	12.10	12.33	12.10	12.33	41,205	+0.23(+1.94%)
Feb 22, 2013	11.99	12.09	11.91	12.09	40,404	+0.18(+1.50%)
Feb 21, 2013	12.16	12.16	11.90	11.91	63,172	-0.34(-2.76%)
Feb 20, 2013	12.21	12.30	12.19	12.25	44,218	+0.03(+0.23%)
Feb 19, 2013	12.16	12.22	12.11	12.22	40,532	+0.12(+0.95%)
Feb 15, 2013	12.19	12.19	12.03	12.11	63,614	+0.00(+0.03%)
Feb 14, 2013	12.07	12.15	11.93	12.10	43,663	+0.13(+1.06%)
Feb 13, 2013	12.09	12.09	11.94	11.97	41,320	+0.02(+0.20%)
Feb 12, 2013	12.06	12.08	11.95	11.95	51,488	-0.06(-0.53%)
Feb 11, 2013	11.97	12.06	11.95	12.01	54,356	-0.02(-0.13%)
Feb 08, 2013	11.94	12.05	11.91	12.03	62,645	+0.15(+1.27%)
Feb 07, 2013	12.00	12.00	11.82	11.88	43,158	-0.01(-0.07%)
Feb 06, 2013	11.93	11.96	11.76	11.89	48,839	-0.02(-0.20%)
Feb 04, 2013	11.84	12.00	11.75	11.91	66,806	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.