Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.69	22.75	22.62	22.69	27,293	+0.12(+0.55%)
Apr 27, 2017	22.71	22.81	22.56	22.57	30,375	-0.12(-0.54%)
Apr 26, 2017	22.49	22.71	22.49	22.69	50,409	+0.22(+0.98%)
Apr 25, 2017	22.50	22.50	22.26	22.47	39,918	+0.16(+0.73%)
Apr 24, 2017	22.35	22.39	22.24	22.31	29,690	+0.14(+0.64%)
Apr 21, 2017	22.21	22.23	22.03	22.17	30,594	-0.05(-0.23%)
Apr 20, 2017	22.09	22.23	21.96	22.22	37,360	+0.21(+0.97%)
Apr 19, 2017	22.03	22.33	21.99	22.01	21,982	+0.02(+0.09%)
Apr 18, 2017	22.09	22.28	21.96	21.99	30,594	-0.18(-0.79%)
Apr 17, 2017	22.26	22.32	22.14	22.16	24,573	-0.03(-0.12%)
Apr 13, 2017	22.04	22.23	21.96	22.19	40,249	+0.14(+0.65%)
Apr 12, 2017	22.02	22.07	22.01	22.04	21,381	-0.03(-0.12%)
Apr 11, 2017	22.28	22.30	22.02	22.07	33,305	-0.09(-0.41%)
Apr 10, 2017	22.19	22.19	22.09	22.16	22,561	+0.10(+0.44%)
Apr 07, 2017	22.03	22.17	22.03	22.06	31,193	+0.04(+0.18%)
Apr 06, 2017	22.19	22.32	21.97	22.03	47,791	-0.08(-0.35%)
Apr 05, 2017	22.39	22.54	22.10	22.10	43,202	-0.27(-1.21%)
Apr 04, 2017	22.69	22.69	22.37	22.37	30,686	-0.30(-1.31%)
Apr 03, 2017	22.31	22.67	22.01	22.67	25,283	+0.37(+1.65%)
Mar 31, 2017	22.34	22.43	22.26	22.30	42,427	+0.01(+0.03%)
Mar 30, 2017	22.26	22.50	21.99	22.30	54,927	+0.05(+0.20%)
Mar 29, 2017	22.23	22.29	22.10	22.25	21,230	+0.08(+0.38%)
Mar 28, 2017	21.95	22.17	21.91	22.17	64,152	+0.27(+1.24%)
Mar 27, 2017	21.61	21.99	21.54	21.90	34,684	+0.13(+0.59%)
Mar 24, 2017	22.06	22.13	21.77	21.77	49,638	-0.28(-1.29%)
Mar 23, 2017	22.00	22.26	22.00	22.05	15,726	+0.03(+0.11%)
Mar 22, 2017	22.00	22.27	21.99	22.03	45,991	-0.03(-0.11%)
Mar 21, 2017	22.31	22.32	22.04	22.05	26,069	-0.28(-1.24%)
Mar 20, 2017	22.16	22.33	22.11	22.33	25,770	+0.19(+0.84%)
Mar 17, 2017	22.19	22.19	22.09	22.14	23,504	+0.03(+0.15%)
Mar 16, 2017	22.43	22.43	22.06	22.11	73,551	-0.13(-0.58%)
Mar 15, 2017	22.19	22.26	22.19	22.24	33,391	+0.15(+0.67%)
Mar 14, 2017	21.99	22.14	21.99	22.09	27,843	+0.03(+0.15%)
Mar 13, 2017	22.13	22.25	21.96	22.06	40,717	+0.01(+0.03%)
Mar 10, 2017	22.03	22.11	21.99	22.05	32,156	+0.00(+0.00%)
Mar 09, 2017	22.11	22.12	21.94	22.05	29,368	+0.04(+0.17%)
Mar 08, 2017	21.88	22.04	21.88	22.01	38,538	+0.15(+0.67%)
Mar 07, 2017	22.13	22.13	21.87	21.87	37,686	-0.21(-0.93%)
Mar 06, 2017	22.02	22.12	21.98	22.07	25,426	-0.03(-0.15%)
Mar 03, 2017	21.99	22.12	21.90	22.10	49,250	+0.06(+0.26%)
Mar 02, 2017	22.13	22.20	22.00	22.05	27,657	-0.11(-0.49%)
Mar 01, 2017	22.12	22.24	22.04	22.15	46,322	+0.23(+1.05%)
Feb 28, 2017	21.96	21.97	21.83	21.92	42,888	-0.06(-0.26%)
Feb 27, 2017	21.83	21.98	21.64	21.98	58,070	+0.28(+1.30%)
Feb 24, 2017	21.60	21.76	21.59	21.70	25,480	+0.04(+0.18%)
Feb 23, 2017	21.78	21.81	21.66	21.66	54,273	+0.12(+0.57%)
Feb 22, 2017	21.79	21.79	21.45	21.54	80,458	-0.17(-0.77%)
Feb 21, 2017	21.63	21.76	21.63	21.71	62,204	+0.10(+0.47%)
Feb 17, 2017		21.60	21.60	21.60	0	+0.17(+0.78%)
Feb 16, 2017	21.76	21.96	21.44	21.44	68,978	-0.33(-1.51%)
Feb 15, 2017	21.53	21.90	21.38	21.76	67,006	+0.30(+1.38%)
Feb 14, 2017	21.32	21.53	21.16	21.47	65,529	+0.22(+1.03%)
Feb 13, 2017	21.34	21.35	21.22	21.25	89,601	-0.07(-0.33%)
Feb 10, 2017	21.10	21.35	21.10	21.32	45,430	+0.12(+0.57%)
Feb 09, 2017	20.80	21.31	20.80	21.20	68,032	+0.42(+2.02%)
Feb 08, 2017	21.03	21.15	20.75	20.78	74,965	-0.36(-1.69%)
Feb 07, 2017	21.23	21.31	21.12	21.14	42,605	-0.06(-0.27%)
Feb 06, 2017	21.18	21.27	21.13	21.19	44,022	-0.11(-0.54%)
Feb 03, 2017	21.35	21.37	21.15	21.31	59,349	+0.03(+0.14%)
Feb 02, 2017	21.11	21.31	21.08	21.28	33,485	+0.22(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.