Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DWS Strategic Municipal Income Trust
(NY:
KSM
)
9.490
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.406
9.426
9.386
9.399
21,242
+0.01(+0.07%)
Apr 28, 2016
9.412
9.412
9.366
9.392
16,296
+0.01(+0.08%)
Apr 27, 2016
9.386
9.406
9.346
9.385
32,024
+0.02(+0.21%)
Apr 26, 2016
9.346
9.372
9.312
9.366
37,138
+0.07(+0.72%)
Apr 25, 2016
9.379
9.379
9.286
9.299
24,098
-0.08(-0.85%)
Apr 22, 2016
9.366
9.385
9.352
9.379
15,711
+0.03(+0.27%)
Apr 21, 2016
9.366
9.372
9.339
9.354
25,266
-0.02(-0.20%)
Apr 20, 2016
9.346
9.372
9.333
9.372
37,585
+0.00(+0.00%)
Apr 19, 2016
9.399
9.406
9.339
9.372
47,836
-0.01(-0.14%)
Apr 18, 2016
9.412
9.412
9.352
9.386
38,130
-0.01(-0.14%)
Apr 15, 2016
9.299
9.399
9.299
9.399
38,235
+0.11(+1.22%)
Apr 14, 2016
9.279
9.299
9.259
9.286
38,926
-0.00(-0.04%)
Apr 13, 2016
9.329
9.349
9.262
9.289
17,882
-0.02(-0.21%)
Apr 12, 2016
9.349
9.387
9.309
9.309
55,474
+0.01(+0.07%)
Apr 11, 2016
9.309
9.329
9.296
9.302
32,386
+0.03(+0.29%)
Apr 08, 2016
9.329
9.333
9.276
9.276
21,499
+0.01(+0.14%)
Apr 07, 2016
9.289
9.289
9.209
9.262
35,191
+0.02(+0.22%)
Apr 06, 2016
9.183
9.223
9.183
9.242
46,745
+0.09(+0.94%)
Apr 05, 2016
9.176
9.209
9.156
9.156
74,019
+0.04(+0.44%)
Apr 04, 2016
9.143
9.163
9.096
9.116
78,956
+0.00(+0.00%)
Apr 01, 2016
9.123
9.229
9.116
9.116
88,046
-0.01(-0.07%)
Mar 31, 2016
9.156
9.196
9.110
9.123
37,361
+0.00(+0.00%)
Mar 30, 2016
9.143
9.143
9.100
9.123
42,831
-0.01(-0.07%)
Mar 29, 2016
9.123
9.176
9.123
9.130
21,062
+0.00(+0.00%)
Mar 28, 2016
9.143
9.169
9.090
9.130
33,491
+0.01(+0.07%)
Mar 24, 2016
9.123
9.123
9.123
9.123
25,471
-0.01(-0.07%)
Mar 23, 2016
9.090
9.169
9.090
9.130
32,044
+0.04(+0.44%)
Mar 22, 2016
9.083
9.123
9.070
9.090
34,962
+0.01(+0.15%)
Mar 21, 2016
9.090
9.141
9.077
9.077
25,301
+0.00(+0.00%)
Mar 18, 2016
9.077
9.123
9.077
9.077
17,548
-0.01(-0.15%)
Mar 17, 2016
9.083
9.110
9.063
9.090
29,830
-0.00(-0.04%)
Mar 16, 2016
9.093
9.113
9.056
9.093
24,524
+0.04(+0.44%)
Mar 15, 2016
9.067
9.093
9.054
9.054
30,480
-0.05(-0.51%)
Mar 14, 2016
9.100
9.100
9.014
9.100
40,343
+0.00(+0.00%)
Mar 11, 2016
9.139
9.172
9.094
9.100
58,039
-0.11(-1.15%)
Mar 10, 2016
9.298
9.298
9.146
9.205
28,062
-0.03(-0.36%)
Mar 09, 2016
9.166
9.245
9.166
9.238
33,457
+0.09(+0.94%)
Mar 08, 2016
9.113
9.219
9.105
9.153
32,945
+0.06(+0.65%)
Mar 07, 2016
9.040
9.093
9.040
9.093
16,836
+0.04(+0.44%)
Mar 04, 2016
9.106
9.133
9.040
9.054
13,751
-0.03(-0.36%)
Mar 03, 2016
9.100
9.146
9.007
9.087
81,386
+0.03(+0.29%)
Mar 02, 2016
9.106
9.113
9.040
9.060
31,049
-0.01(-0.15%)
Mar 01, 2016
8.981
9.077
8.981
9.073
47,319
+0.09(+0.96%)
Feb 29, 2016
9.034
9.073
8.941
8.987
53,381
+0.00(+0.00%)
Feb 26, 2016
9.060
9.060
8.948
8.987
32,656
-0.07(-0.73%)
Feb 25, 2016
9.067
9.087
8.941
9.054
42,596
+0.00(+0.00%)
Feb 24, 2016
9.027
9.106
8.988
9.054
47,998
-0.01(-0.07%)
Feb 23, 2016
9.054
9.067
9.001
9.060
58,819
+0.02(+0.22%)
Feb 22, 2016
9.034
9.054
9.001
9.040
32,229
+0.06(+0.66%)
Feb 19, 2016
8.954
8.987
8.954
8.981
24,757
+0.05(+0.52%)
Feb 18, 2016
8.882
8.961
8.882
8.935
20,603
+0.07(+0.74%)
Feb 17, 2016
8.921
8.948
8.869
8.869
40,390
+0.01(+0.07%)
Feb 16, 2016
8.869
8.875
8.823
8.862
82,172
-0.01(-0.15%)
Feb 12, 2016
9.007
8.875
8.875
8.875
87,832
-0.10(-1.10%)
Feb 11, 2016
9.059
9.066
8.974
8.974
69,462
+0.01(+0.07%)
Feb 10, 2016
8.967
8.974
8.947
8.967
16,476
+0.01(+0.15%)
Feb 09, 2016
8.967
8.967
8.954
8.954
12,806
+0.00(+0.00%)
Feb 08, 2016
8.895
8.961
8.895
8.954
43,534
+0.03(+0.37%)
Feb 05, 2016
8.974
8.974
8.901
8.921
40,232
-0.05(-0.51%)
Feb 04, 2016
8.954
8.980
8.945
8.967
32,522
+0.03(+0.29%)
Feb 03, 2016
8.862
8.980
8.862
8.941
59,021
+0.07(+0.81%)
Feb 02, 2016
8.921
8.921
8.842
8.869
81,679
-0.07(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.