Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solo Brands Inc Cl A
(NY:
DTC
)
1.860
-0.100 (-5.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.950
1.950
1.870
1.880
201,198
-0.07(-3.59%)
Apr 29, 2024
1.900
2.000
1.900
1.950
417,532
+0.07(+3.72%)
Apr 26, 2024
1.870
1.935
1.840
1.880
284,394
+0.00(+0.00%)
Apr 25, 2024
1.880
1.920
1.830
1.880
327,172
-0.06(-3.09%)
Apr 24, 2024
1.900
1.960
1.881
1.940
351,419
+0.05(+2.65%)
Apr 23, 2024
1.820
1.930
1.810
1.890
285,371
+0.07(+3.85%)
Apr 22, 2024
1.810
1.890
1.790
1.820
350,203
+0.01(+0.55%)
Apr 19, 2024
1.780
1.820
1.740
1.810
438,251
+0.03(+1.69%)
Apr 18, 2024
1.790
1.858
1.750
1.780
464,740
+0.01(+0.56%)
Apr 17, 2024
1.810
1.850
1.740
1.770
625,497
-0.01(-0.56%)
Apr 16, 2024
1.820
1.840
1.770
1.780
349,389
-0.04(-2.20%)
Apr 15, 2024
1.940
1.940
1.820
1.820
548,130
-0.08(-4.21%)
Apr 12, 2024
1.960
1.970
1.900
1.900
370,582
-0.09(-4.52%)
Apr 11, 2024
1.900
2.005
1.900
1.990
439,372
+0.05(+2.58%)
Apr 10, 2024
1.970
1.990
1.880
1.940
486,986
-0.04(-2.02%)
Apr 09, 2024
2.030
2.050
1.970
1.980
1,339,709
-0.04(-1.98%)
Apr 08, 2024
1.920
2.040
1.920
2.020
608,779
+0.11(+5.76%)
Apr 05, 2024
1.920
1.950
1.895
1.910
511,690
+0.00(+0.00%)
Apr 04, 2024
1.990
2.020
1.910
1.910
534,641
-0.03(-1.55%)
Apr 03, 2024
1.990
2.030
1.920
1.940
573,969
-0.06(-3.00%)
Apr 02, 2024
2.020
2.035
1.955
2.000
1,121,397
-0.03(-1.48%)
Apr 01, 2024
2.180
2.180
2.030
2.030
708,557
-0.14(-6.45%)
Mar 28, 2024
2.130
2.200
2.115
2.170
634,994
+0.07(+3.33%)
Mar 27, 2024
2.090
2.150
2.080
2.100
500,333
+0.04(+1.94%)
Mar 26, 2024
2.140
2.150
2.020
2.060
935,384
-0.06(-2.83%)
Mar 25, 2024
2.150
2.240
2.120
2.120
696,168
-0.04(-1.85%)
Mar 22, 2024
2.220
2.240
2.150
2.160
351,530
-0.06(-2.70%)
Mar 21, 2024
2.240
2.320
2.210
2.220
544,636
-0.03(-1.33%)
Mar 20, 2024
2.160
2.260
2.080
2.250
1,040,107
+0.09(+4.17%)
Mar 19, 2024
2.190
2.320
2.140
2.160
1,255,782
+0.13(+6.40%)
Mar 18, 2024
2.330
2.330
2.030
2.030
877,330
-0.31(-13.25%)
Mar 15, 2024
2.110
2.380
2.040
2.340
1,390,606
+0.22(+10.38%)
Mar 14, 2024
2.350
2.400
2.070
2.120
2,392,576
-0.29(-12.03%)
Mar 13, 2024
2.450
2.530
2.400
2.410
1,135,149
-0.04(-1.63%)
Mar 12, 2024
2.490
2.540
2.430
2.450
413,524
-0.03(-1.21%)
Mar 11, 2024
2.460
2.495
2.442
2.480
265,587
+0.02(+0.81%)
Mar 08, 2024
2.450
2.570
2.430
2.460
551,040
+0.01(+0.41%)
Mar 07, 2024
2.510
2.570
2.415
2.450
457,960
-0.05(-2.00%)
Mar 06, 2024
2.560
2.570
2.390
2.500
1,290,180
-0.07(-2.72%)
Mar 05, 2024
2.650
2.660
2.560
2.570
430,748
-0.11(-4.10%)
Mar 04, 2024
2.770
2.800
2.670
2.680
511,086
-0.05(-1.83%)
Mar 01, 2024
2.710
2.750
2.640
2.730
611,362
+0.03(+1.11%)
Feb 29, 2024
2.690
2.760
2.660
2.700
480,307
+0.05(+1.89%)
Feb 28, 2024
2.530
2.680
2.500
2.650
819,663
+0.12(+4.74%)
Feb 27, 2024
2.600
2.650
2.520
2.530
972,916
-0.05(-1.94%)
Feb 26, 2024
2.630
2.630
2.560
2.580
775,913
-0.04(-1.53%)
Feb 23, 2024
2.610
2.730
2.600
2.620
921,921
+0.02(+0.77%)
Feb 22, 2024
2.670
2.680
2.600
2.600
398,969
-0.04(-1.52%)
Feb 21, 2024
2.630
2.660
2.590
2.640
527,695
+0.00(+0.00%)
Feb 20, 2024
2.690
2.710
2.630
2.640
660,449
-0.08(-2.94%)
Feb 16, 2024
2.790
2.840
2.720
2.720
565,145
-0.09(-3.20%)
Feb 15, 2024
2.830
2.930
2.775
2.810
689,472
+0.00(+0.00%)
Feb 14, 2024
2.810
2.860
2.720
2.810
527,947
+0.04(+1.44%)
Feb 13, 2024
2.780
2.849
2.720
2.770
867,858
-0.21(-7.05%)
Feb 12, 2024
2.850
3.027
2.850
2.980
780,317
+0.13(+4.56%)
Feb 09, 2024
2.780
2.880
2.750
2.850
751,011
+0.07(+2.52%)
Feb 08, 2024
2.600
2.780
2.590
2.780
790,184
+0.18(+6.92%)
Feb 07, 2024
2.640
2.640
2.570
2.600
928,916
-0.05(-1.89%)
Feb 06, 2024
2.570
2.670
2.570
2.650
751,627
+0.06(+2.32%)
Feb 05, 2024
2.670
2.680
2.570
2.590
1,195,864
-0.10(-3.72%)
Feb 02, 2024
2.660
2.700
2.610
2.690
1,441,163
-0.08(-2.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.