Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solo Brands Inc Cl A
(NY:
DTC
)
1.560
+0.100 (+6.85%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.460
1.670
1.440
1.560
393,873
+0.10(+6.85%)
Aug 22, 2024
1.480
1.480
1.423
1.460
94,697
-0.04(-2.67%)
Aug 21, 2024
1.530
1.530
1.360
1.500
510,388
-0.04(-2.60%)
Aug 20, 2024
1.560
1.560
1.520
1.540
203,125
-0.02(-1.28%)
Aug 19, 2024
1.410
1.560
1.400
1.560
394,318
+0.13(+9.09%)
Aug 16, 2024
1.330
1.450
1.330
1.430
257,876
+0.09(+6.72%)
Aug 15, 2024
1.280
1.350
1.270
1.340
310,051
+0.06(+4.69%)
Aug 14, 2024
1.360
1.360
1.220
1.280
509,094
-0.05(-3.76%)
Aug 13, 2024
1.360
1.440
1.310
1.330
592,451
+0.06(+4.72%)
Aug 12, 2024
1.300
1.338
1.260
1.270
424,423
-0.05(-3.79%)
Aug 09, 2024
1.170
1.380
1.170
1.320
755,722
+0.14(+11.86%)
Aug 08, 2024
1.170
1.210
1.120
1.180
1,203,912
+0.09(+8.26%)
Aug 07, 2024
1.820
1.835
1.080
1.090
3,038,486
-0.93(-46.04%)
Aug 06, 2024
2.020
2.040
1.930
2.020
227,170
+0.04(+2.02%)
Aug 05, 2024
2.110
2.130
1.965
1.980
484,772
-0.18(-8.33%)
Aug 02, 2024
2.240
2.290
2.150
2.160
206,078
-0.15(-6.49%)
Aug 01, 2024
2.370
2.420
2.265
2.310
232,886
-0.08(-3.35%)
Jul 31, 2024
2.460
2.480
2.380
2.390
229,101
-0.03(-1.24%)
Jul 30, 2024
2.410
2.470
2.370
2.420
178,261
-0.01(-0.41%)
Jul 29, 2024
2.440
2.455
2.390
2.430
249,277
+0.00(+0.00%)
Jul 26, 2024
2.430
2.500
2.400
2.430
187,832
+0.03(+1.25%)
Jul 25, 2024
2.370
2.450
2.370
2.400
164,001
+0.05(+2.13%)
Jul 24, 2024
2.370
2.440
2.325
2.350
195,006
-0.07(-2.89%)
Jul 23, 2024
2.360
2.445
2.360
2.420
154,845
+0.01(+0.41%)
Jul 22, 2024
2.370
2.440
2.300
2.410
256,690
+0.06(+2.55%)
Jul 19, 2024
2.290
2.390
2.290
2.350
108,087
+0.02(+0.86%)
Jul 18, 2024
2.390
2.460
2.260
2.330
174,155
-0.09(-3.72%)
Jul 17, 2024
2.370
2.450
2.350
2.420
237,541
+0.00(+0.00%)
Jul 16, 2024
2.380
2.500
2.320
2.420
571,757
+0.10(+4.31%)
Jul 15, 2024
2.470
2.490
2.280
2.320
748,339
-0.16(-6.45%)
Jul 12, 2024
2.470
2.570
2.450
2.480
231,680
-0.02(-0.80%)
Jul 11, 2024
2.150
2.510
2.110
2.500
1,014,991
+0.39(+18.48%)
Jul 10, 2024
2.120
2.143
2.060
2.110
91,245
+0.00(+0.00%)
Jul 09, 2024
2.160
2.170
2.095
2.110
112,408
-0.05(-2.31%)
Jul 08, 2024
2.090
2.180
2.084
2.160
156,174
+0.07(+3.35%)
Jul 05, 2024
2.060
2.130
2.030
2.090
251,573
+0.01(+0.48%)
Jul 03, 2024
2.060
2.090
2.050
2.080
69,905
+0.02(+0.97%)
Jul 02, 2024
2.080
2.100
2.040
2.060
106,191
-0.06(-2.83%)
Jul 01, 2024
2.280
2.280
2.050
2.120
496,855
-0.16(-7.02%)
Jun 28, 2024
2.170
2.300
2.100
2.280
934,088
+0.08(+3.64%)
Jun 27, 2024
2.210
2.230
2.120
2.200
165,481
-0.01(-0.45%)
Jun 26, 2024
2.110
2.250
2.100
2.210
216,928
+0.08(+3.76%)
Jun 25, 2024
2.230
2.230
2.130
2.130
162,376
-0.08(-3.62%)
Jun 24, 2024
2.180
2.260
2.150
2.210
335,769
+0.05(+2.31%)
Jun 21, 2024
2.120
2.170
2.100
2.160
383,975
+0.04(+1.89%)
Jun 20, 2024
2.030
2.150
2.030
2.120
316,670
+0.05(+2.42%)
Jun 18, 2024
2.080
2.170
2.070
2.070
264,570
-0.03(-1.43%)
Jun 17, 2024
2.070
2.140
2.030
2.100
266,471
+0.01(+0.48%)
Jun 14, 2024
2.050
2.190
2.020
2.090
682,168
+0.14(+7.18%)
Jun 13, 2024
1.980
1.990
1.940
1.950
160,666
-0.03(-1.52%)
Jun 12, 2024
2.000
2.070
1.965
1.980
264,667
-0.01(-0.50%)
Jun 11, 2024
1.850
2.000
1.850
1.990
283,250
+0.11(+5.85%)
Jun 10, 2024
1.850
1.910
1.840
1.880
178,693
+0.02(+1.08%)
Jun 07, 2024
1.900
1.950
1.830
1.860
230,953
-0.06(-3.12%)
Jun 06, 2024
1.950
2.005
1.900
1.920
196,637
-0.05(-2.54%)
Jun 05, 2024
1.910
1.980
1.865
1.970
282,271
+0.10(+5.35%)
Jun 04, 2024
1.900
1.980
1.870
1.870
177,727
-0.02(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.