Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Quality Fund II, Inc.
(NY:
MUE
)
10.04
+0.00 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
9.633
9.702
9.623
9.663
42,708
-0.03(-0.31%)
Apr 29, 2024
9.702
9.712
9.672
9.692
37,701
+0.00(+0.05%)
Apr 26, 2024
9.702
9.712
9.672
9.687
27,476
+0.03(+0.36%)
Apr 25, 2024
9.682
9.682
9.648
9.653
9,349
-0.06(-0.61%)
Apr 24, 2024
9.712
9.732
9.692
9.712
76,421
+0.00(+0.00%)
Apr 23, 2024
9.663
9.712
9.663
9.712
21,364
+0.05(+0.51%)
Apr 22, 2024
9.623
9.663
9.623
9.663
19,297
+0.01(+0.15%)
Apr 19, 2024
9.653
9.712
9.564
9.648
81,620
+0.01(+0.15%)
Apr 18, 2024
9.663
9.682
9.623
9.633
38,209
-0.03(-0.31%)
Apr 17, 2024
9.613
9.663
9.613
9.663
44,978
+0.04(+0.41%)
Apr 16, 2024
9.603
9.663
9.578
9.623
39,260
+0.01(+0.10%)
Apr 15, 2024
9.722
9.722
9.603
9.613
63,834
-0.12(-1.22%)
Apr 12, 2024
9.762
9.772
9.732
9.732
29,889
-0.00(-0.05%)
Apr 11, 2024
9.826
9.826
9.668
9.737
122,179
+0.00(+0.00%)
Apr 10, 2024
9.845
9.855
9.737
9.737
39,381
-0.16(-1.60%)
Apr 09, 2024
9.895
9.964
9.875
9.895
50,973
+0.01(+0.10%)
Apr 08, 2024
9.885
9.959
9.865
9.885
63,987
+0.05(+0.50%)
Apr 05, 2024
9.855
9.865
9.836
9.836
15,696
-0.06(-0.60%)
Apr 04, 2024
9.905
9.905
9.865
9.895
37,700
+0.03(+0.30%)
Apr 03, 2024
9.845
9.870
9.845
9.865
45,371
-0.03(-0.30%)
Apr 02, 2024
9.885
9.905
9.855
9.895
42,183
-0.02(-0.20%)
Apr 01, 2024
9.993
10.09
9.885
9.914
43,171
-0.13(-1.28%)
Mar 28, 2024
9.954
10.04
9.954
10.04
50,616
+0.07(+0.69%)
Mar 27, 2024
9.954
10.00
9.954
9.974
28,498
+0.02(+0.20%)
Mar 26, 2024
9.974
9.993
9.954
9.954
23,983
+0.00(+0.00%)
Mar 25, 2024
9.954
9.993
9.905
9.954
40,929
-0.03(-0.30%)
Mar 22, 2024
10.00
10.03
9.984
9.984
21,701
+0.02(+0.20%)
Mar 21, 2024
9.993
10.01
9.964
9.964
35,177
-0.04(-0.39%)
Mar 20, 2024
9.993
10.01
9.984
10.00
22,960
-0.01(-0.10%)
Mar 19, 2024
10.01
10.02
9.993
10.01
77,635
+0.00(+0.00%)
Mar 18, 2024
9.964
10.01
9.954
10.01
39,713
+0.07(+0.69%)
Mar 15, 2024
9.905
9.953
9.875
9.944
34,647
+0.04(+0.40%)
Mar 14, 2024
9.944
9.971
9.885
9.905
96,864
-0.02(-0.25%)
Mar 13, 2024
9.949
9.964
9.929
9.929
41,934
-0.00(-0.01%)
Mar 12, 2024
9.929
9.964
9.929
9.930
52,601
+0.00(+0.02%)
Mar 11, 2024
9.929
9.939
9.910
9.928
47,080
+0.02(+0.19%)
Mar 08, 2024
9.910
9.949
9.880
9.910
47,892
+0.00(+0.00%)
Mar 07, 2024
9.910
9.919
9.870
9.910
32,680
+0.04(+0.40%)
Mar 06, 2024
9.851
9.880
9.851
9.870
36,422
+0.01(+0.15%)
Mar 05, 2024
9.861
9.880
9.841
9.856
12,275
+0.02(+0.25%)
Mar 04, 2024
9.841
9.880
9.821
9.831
42,919
-0.01(-0.10%)
Mar 01, 2024
9.802
9.862
9.802
9.841
36,187
+0.03(+0.30%)
Feb 29, 2024
9.792
9.821
9.772
9.811
39,615
+0.03(+0.30%)
Feb 28, 2024
9.743
9.802
9.733
9.782
47,242
+0.05(+0.50%)
Feb 27, 2024
9.772
9.772
9.722
9.733
62,524
-0.03(-0.30%)
Feb 26, 2024
9.821
9.821
9.752
9.762
51,760
-0.07(-0.70%)
Feb 23, 2024
9.861
9.861
9.821
9.831
53,834
-0.00(-0.05%)
Feb 22, 2024
9.851
9.880
9.821
9.836
65,151
-0.00(-0.05%)
Feb 21, 2024
9.831
9.890
9.821
9.841
52,897
+0.00(+0.05%)
Feb 20, 2024
9.831
9.841
9.811
9.836
24,094
+0.03(+0.35%)
Feb 16, 2024
9.802
9.826
9.792
9.802
28,681
-0.04(-0.40%)
Feb 15, 2024
9.811
9.870
9.807
9.841
30,210
+0.06(+0.60%)
Feb 14, 2024
9.743
9.802
9.743
9.782
34,393
+0.05(+0.56%)
Feb 13, 2024
9.689
9.738
9.689
9.728
74,494
-0.06(-0.60%)
Feb 12, 2024
9.767
9.796
9.757
9.787
66,261
+0.05(+0.50%)
Feb 09, 2024
9.718
9.757
9.718
9.738
67,101
+0.01(+0.10%)
Feb 08, 2024
9.718
9.728
9.704
9.728
53,873
+0.02(+0.20%)
Feb 07, 2024
9.669
9.747
9.669
9.708
84,002
+0.02(+0.20%)
Feb 06, 2024
9.640
9.737
9.640
9.689
156,222
+0.03(+0.35%)
Feb 05, 2024
9.659
9.689
9.630
9.655
63,256
-0.07(-0.75%)
Feb 02, 2024
9.718
9.738
9.689
9.728
131,904
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.