Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings Quality Fund II, Inc.
(NY:
MUE
)
10.06
+0.03 (+0.30%)
Streaming Delayed Price
Updated: 9:44 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
10.10
10.10
10.03
10.03
54,610
-0.03(-0.25%)
May 20, 2024
10.01
10.09
10.01
10.05
55,386
-0.01(-0.05%)
May 17, 2024
10.04
10.07
10.00
10.06
90,801
+0.06(+0.60%)
May 16, 2024
10.03
10.03
9.980
10.00
23,038
+0.03(+0.30%)
May 15, 2024
10.08
10.08
9.960
9.970
34,875
+0.04(+0.35%)
May 14, 2024
9.970
9.980
9.925
9.935
24,918
+0.03(+0.30%)
May 13, 2024
9.975
9.975
9.905
9.905
15,269
-0.03(-0.30%)
May 10, 2024
10.00
10.00
9.915
9.935
15,642
-0.02(-0.20%)
May 09, 2024
10.00
10.00
9.945
9.955
37,066
-0.03(-0.30%)
May 08, 2024
9.955
9.985
9.945
9.985
30,826
+0.05(+0.50%)
May 07, 2024
9.915
9.945
9.905
9.935
43,025
+0.08(+0.81%)
May 06, 2024
9.825
9.865
9.825
9.855
87,179
+0.04(+0.41%)
May 03, 2024
9.796
9.845
9.796
9.815
48,897
+0.08(+0.82%)
May 02, 2024
9.756
9.766
9.716
9.736
36,084
+0.00(+0.00%)
May 01, 2024
9.706
9.756
9.706
9.736
45,625
+0.03(+0.31%)
Apr 30, 2024
9.676
9.746
9.666
9.706
42,518
-0.03(-0.31%)
Apr 29, 2024
9.746
9.756
9.716
9.736
37,532
+0.00(+0.05%)
Apr 26, 2024
9.746
9.756
9.716
9.731
27,353
+0.03(+0.36%)
Apr 25, 2024
9.726
9.726
9.691
9.696
9,308
-0.06(-0.61%)
Apr 24, 2024
9.756
9.776
9.736
9.756
76,080
+0.00(+0.00%)
Apr 23, 2024
9.706
9.756
9.706
9.756
21,269
+0.05(+0.51%)
Apr 22, 2024
9.666
9.706
9.666
9.706
19,210
+0.01(+0.15%)
Apr 19, 2024
9.696
9.756
9.607
9.691
81,256
+0.01(+0.15%)
Apr 18, 2024
9.706
9.726
9.666
9.676
38,039
-0.03(-0.31%)
Apr 17, 2024
9.656
9.706
9.656
9.706
44,777
+0.04(+0.41%)
Apr 16, 2024
9.646
9.706
9.621
9.666
39,084
+0.01(+0.10%)
Apr 15, 2024
9.766
9.766
9.646
9.656
63,549
-0.12(-1.22%)
Apr 12, 2024
9.805
9.815
9.776
9.776
29,755
-0.00(-0.05%)
Apr 11, 2024
9.870
9.870
9.711
9.781
121,634
+0.00(+0.00%)
Apr 10, 2024
9.890
9.899
9.781
9.781
39,205
-0.16(-1.60%)
Apr 09, 2024
9.939
10.01
9.919
9.939
50,745
+0.01(+0.10%)
Apr 08, 2024
9.929
10.00
9.909
9.929
63,702
+0.05(+0.50%)
Apr 05, 2024
9.899
9.909
9.880
9.880
15,626
-0.06(-0.60%)
Apr 04, 2024
9.949
9.949
9.909
9.939
37,532
+0.03(+0.30%)
Apr 03, 2024
9.890
9.914
9.890
9.909
45,169
-0.03(-0.30%)
Apr 02, 2024
9.929
9.949
9.899
9.939
41,995
-0.02(-0.20%)
Apr 01, 2024
10.04
10.14
9.929
9.959
42,978
-0.13(-1.28%)
Mar 28, 2024
9.999
10.09
9.999
10.09
50,390
+0.07(+0.69%)
Mar 27, 2024
9.999
10.05
9.999
10.02
28,371
+0.02(+0.20%)
Mar 26, 2024
10.02
10.04
9.999
9.999
23,876
+0.00(+0.00%)
Mar 25, 2024
9.999
10.04
9.949
9.999
40,747
-0.03(-0.30%)
Mar 22, 2024
10.05
10.08
10.03
10.03
21,604
+0.02(+0.20%)
Mar 21, 2024
10.04
10.06
10.01
10.01
35,020
-0.04(-0.39%)
Mar 20, 2024
10.04
10.06
10.03
10.05
22,858
-0.01(-0.10%)
Mar 19, 2024
10.06
10.07
10.04
10.06
77,289
+0.00(+0.00%)
Mar 18, 2024
10.01
10.06
9.999
10.06
39,536
+0.07(+0.69%)
Mar 15, 2024
9.949
9.998
9.919
9.989
34,492
+0.04(+0.40%)
Mar 14, 2024
9.989
10.02
9.929
9.949
96,431
-0.02(-0.25%)
Mar 13, 2024
9.994
10.01
9.974
9.974
41,747
-0.00(-0.01%)
Mar 12, 2024
9.974
10.01
9.974
9.975
52,366
+0.00(+0.02%)
Mar 11, 2024
9.974
9.984
9.954
9.973
46,870
+0.02(+0.19%)
Mar 08, 2024
9.954
9.994
9.924
9.954
47,678
+0.00(+0.00%)
Mar 07, 2024
9.954
9.964
9.915
9.954
32,534
+0.04(+0.40%)
Mar 06, 2024
9.895
9.924
9.895
9.915
36,259
+0.01(+0.15%)
Mar 05, 2024
9.905
9.924
9.885
9.900
12,220
+0.02(+0.25%)
Mar 04, 2024
9.885
9.924
9.865
9.875
42,727
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.