Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.275
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.475
2.493
2.475
2.493
25,595
+0.02(+0.69%)
Apr 29, 2003
2.480
2.493
2.471
2.475
89,584
-0.02(-0.69%)
Apr 28, 2003
2.484
2.510
2.471
2.493
75,391
-0.01(-0.51%)
Apr 25, 2003
2.480
2.510
2.480
2.506
43,280
+0.00(+0.17%)
Apr 24, 2003
2.501
2.527
2.488
2.501
96,798
-0.01(-0.51%)
Apr 23, 2003
2.467
2.514
2.467
2.514
79,114
+0.02(+0.86%)
Apr 22, 2003
2.467
2.497
2.467
2.493
83,069
+0.01(+0.35%)
Apr 21, 2003
2.463
2.484
2.450
2.484
98,427
+0.03(+1.40%)
Apr 17, 2003
2.480
2.480
2.450
2.450
105,640
-0.03(-1.04%)
Apr 16, 2003
2.450
2.480
2.450
2.475
81,208
+0.01(+0.35%)
Apr 15, 2003
2.463
2.484
2.463
2.467
72,133
+0.00(+0.00%)
Apr 14, 2003
2.471
2.484
2.463
2.467
58,870
-0.00(-0.17%)
Apr 11, 2003
2.450
2.471
2.428
2.471
112,621
+0.02(+0.88%)
Apr 10, 2003
2.437
2.450
2.428
2.450
39,789
+0.00(+0.18%)
Apr 09, 2003
2.450
2.450
2.441
2.445
36,066
+0.01(+0.35%)
Apr 08, 2003
2.441
2.458
2.437
2.437
26,991
-0.01(-0.35%)
Apr 07, 2003
2.424
2.445
2.420
2.445
45,839
+0.03(+1.25%)
Apr 04, 2003
2.432
2.450
2.415
2.415
68,177
-0.03(-1.40%)
Apr 03, 2003
2.432
2.450
2.424
2.450
66,316
+0.02(+0.71%)
Apr 02, 2003
2.437
2.458
2.432
2.432
37,928
-0.01(-0.53%)
Apr 01, 2003
2.445
2.445
2.428
2.445
11,401
+0.00(+0.00%)
Mar 31, 2003
2.432
2.445
2.428
2.445
89,119
-0.00(-0.18%)
Mar 28, 2003
2.445
2.458
2.445
2.450
40,255
+0.00(+0.18%)
Mar 27, 2003
2.441
2.445
2.424
2.445
48,166
+0.00(+0.00%)
Mar 26, 2003
2.437
2.450
2.424
2.445
68,410
-0.01(-0.52%)
Mar 25, 2003
2.428
2.471
2.428
2.458
90,748
+0.01(+0.35%)
Mar 24, 2003
2.407
2.450
2.402
2.450
89,119
+0.03(+1.24%)
Mar 21, 2003
2.415
2.437
2.407
2.420
50,726
+0.00(+0.18%)
Mar 20, 2003
2.437
2.441
2.411
2.415
134,261
-0.03(-1.40%)
Mar 19, 2003
2.445
2.450
2.441
2.450
42,581
+0.00(+0.00%)
Mar 18, 2003
2.445
2.458
2.445
2.450
30,714
+0.00(+0.00%)
Mar 17, 2003
2.441
2.463
2.441
2.450
85,163
+0.01(+0.35%)
Mar 14, 2003
2.441
2.454
2.437
2.441
25,595
+0.00(+0.00%)
Mar 13, 2003
2.458
2.458
2.441
2.441
19,313
-0.02(-0.70%)
Mar 12, 2003
2.445
2.458
2.441
2.458
31,412
+0.00(+0.00%)
Mar 11, 2003
2.458
2.458
2.441
2.458
24,664
+0.00(+0.00%)
Mar 10, 2003
2.441
2.458
2.437
2.458
33,507
+0.01(+0.53%)
Mar 07, 2003
2.428
2.450
2.428
2.445
50,027
+0.02(+0.71%)
Mar 06, 2003
2.424
2.432
2.424
2.428
31,180
-0.00(-0.18%)
Mar 05, 2003
2.450
2.450
2.428
2.432
46,770
-0.00(-0.18%)
Mar 04, 2003
2.467
2.467
2.437
2.437
49,562
-0.01(-0.53%)
Mar 03, 2003
2.424
2.450
2.420
2.450
75,158
+0.02(+0.89%)
Feb 28, 2003
2.441
2.441
2.424
2.428
22,338
-0.01(-0.35%)
Feb 27, 2003
2.424
2.445
2.424
2.437
106,571
+0.01(+0.53%)
Feb 26, 2003
2.428
2.432
2.415
2.424
60,033
-0.01(-0.35%)
Feb 25, 2003
2.415
2.471
2.415
2.432
156,599
-0.01(-0.35%)
Feb 24, 2003
2.415
2.450
2.415
2.441
33,739
+0.00(+0.18%)
Feb 21, 2003
2.420
2.454
2.415
2.437
68,643
-0.00(-0.18%)
Feb 20, 2003
2.424
2.450
2.420
2.441
102,382
+0.02(+0.71%)
Feb 19, 2003
2.415
2.437
2.411
2.424
40,022
-0.00(-0.18%)
Feb 18, 2003
2.402
2.450
2.402
2.428
102,848
+0.02(+0.71%)
Feb 14, 2003
2.428
2.428
2.407
2.411
25,363
-0.02(-0.71%)
Feb 13, 2003
2.428
2.441
2.424
2.428
56,077
-0.01(-0.53%)
Feb 12, 2003
2.445
2.450
2.411
2.441
96,565
+0.02(+0.71%)
Feb 11, 2003
2.424
2.450
2.424
2.424
90,050
-0.03(-1.05%)
Feb 10, 2003
2.420
2.450
2.420
2.450
35,833
+0.03(+1.24%)
Feb 07, 2003
2.389
2.437
2.389
2.420
58,404
-0.00(-0.18%)
Feb 06, 2003
2.385
2.424
2.385
2.424
21,872
+0.00(+0.18%)
Feb 05, 2003
2.398
2.420
2.389
2.420
33,739
+0.01(+0.54%)
Feb 04, 2003
2.407
2.420
2.407
2.407
44,443
-0.01(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.