Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.299
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.588
2.598
2.578
2.598
142,789
+0.02(+0.60%)
Apr 27, 2012
2.578
2.583
2.547
2.583
224,032
+0.00(+0.00%)
Apr 26, 2012
2.573
2.583
2.567
2.583
170,941
+0.00(+0.00%)
Apr 25, 2012
2.573
2.583
2.573
2.583
158,527
+0.01(+0.40%)
Apr 24, 2012
2.573
2.578
2.557
2.573
72,179
+0.00(+0.00%)
Apr 23, 2012
2.567
2.578
2.552
2.573
166,133
+0.01(+0.40%)
Apr 20, 2012
2.542
2.562
2.531
2.562
42,494
+0.01(+0.20%)
Apr 19, 2012
2.542
2.562
2.531
2.557
57,876
+0.03(+1.22%)
Apr 18, 2012
2.547
2.582
2.526
2.526
198,574
-0.01(-0.20%)
Apr 17, 2012
2.578
2.578
2.531
2.531
152,726
-0.04(-1.43%)
Apr 16, 2012
2.558
2.568
2.553
2.568
222,691
+0.01(+0.20%)
Apr 13, 2012
2.553
2.563
2.532
2.563
191,358
+0.01(+0.40%)
Apr 12, 2012
2.547
2.558
2.542
2.553
93,295
-0.01(-0.20%)
Apr 11, 2012
2.537
2.558
2.537
2.558
124,079
+0.03(+1.01%)
Apr 10, 2012
2.553
2.558
2.532
2.532
53,099
-0.03(-1.00%)
Apr 09, 2012
2.537
2.558
2.532
2.558
115,571
+0.02(+0.81%)
Apr 05, 2012
2.537
2.537
2.532
2.537
43,091
+0.00(+0.00%)
Apr 04, 2012
2.527
2.537
2.517
2.537
57,169
+0.02(+0.81%)
Apr 03, 2012
2.522
2.532
2.506
2.517
110,676
-0.01(-0.20%)
Apr 02, 2012
2.527
2.537
2.517
2.522
73,227
+0.01(+0.41%)
Mar 30, 2012
2.527
2.532
2.506
2.512
49,661
+0.00(+0.00%)
Mar 29, 2012
2.506
2.522
2.501
2.512
176,634
+0.01(+0.20%)
Mar 28, 2012
2.496
2.512
2.486
2.506
63,385
+0.02(+0.82%)
Mar 27, 2012
2.471
2.496
2.460
2.486
103,309
+0.03(+1.25%)
Mar 26, 2012
2.491
2.501
2.455
2.455
66,147
-0.02(-0.83%)
Mar 23, 2012
2.460
2.476
2.445
2.476
45,153
+0.03(+1.26%)
Mar 22, 2012
2.476
2.491
2.440
2.445
81,279
-0.03(-1.24%)
Mar 21, 2012
2.465
2.481
2.450
2.476
67,478
+0.03(+1.26%)
Mar 20, 2012
2.424
2.481
2.424
2.445
111,070
+0.00(+0.00%)
Mar 19, 2012
2.419
2.471
2.373
2.445
205,485
+0.04(+1.49%)
Mar 16, 2012
2.435
2.460
2.383
2.409
276,202
-0.03(-1.05%)
Mar 15, 2012
2.512
2.512
2.394
2.435
268,141
-0.07(-2.86%)
Mar 14, 2012
2.547
2.547
2.476
2.506
141,142
-0.04(-1.61%)
Mar 13, 2012
2.532
2.558
2.532
2.547
101,382
+0.02(+0.79%)
Mar 12, 2012
2.507
2.548
2.507
2.527
239,741
+0.01(+0.20%)
Mar 09, 2012
2.502
2.522
2.502
2.522
124,467
+0.02(+0.61%)
Mar 08, 2012
2.497
2.507
2.471
2.507
184,402
+0.04(+1.44%)
Mar 07, 2012
2.436
2.477
2.436
2.471
119,589
+0.05(+2.11%)
Mar 06, 2012
2.522
2.533
2.400
2.420
1,005,153
-0.13(-5.00%)
Mar 05, 2012
2.548
2.558
2.543
2.548
81,466
-0.01(-0.20%)
Mar 02, 2012
2.543
2.553
2.517
2.553
193,520
+0.01(+0.20%)
Mar 01, 2012
2.522
2.548
2.517
2.548
251,163
+0.05(+2.04%)
Feb 29, 2012
2.507
2.517
2.492
2.497
85,852
+0.01(+0.41%)
Feb 28, 2012
2.497
2.527
2.471
2.487
197,814
+0.01(+0.21%)
Feb 27, 2012
2.471
2.487
2.451
2.482
61,805
+0.00(+0.00%)
Feb 24, 2012
2.456
2.482
2.436
2.482
211,831
+0.02(+0.83%)
Feb 23, 2012
2.456
2.461
2.436
2.461
111,600
+0.01(+0.42%)
Feb 22, 2012
2.436
2.461
2.427
2.451
106,907
+0.03(+1.05%)
Feb 21, 2012
2.395
2.436
2.395
2.426
111,994
+0.03(+1.28%)
Feb 17, 2012
2.400
2.415
2.375
2.395
202,327
+0.00(+0.00%)
Feb 16, 2012
2.415
2.415
2.385
2.395
197,515
-0.01(-0.21%)
Feb 15, 2012
2.431
2.436
2.298
2.400
600,686
-0.07(-2.69%)
Feb 14, 2012
2.512
2.512
2.466
2.466
176,460
-0.05(-1.85%)
Feb 13, 2012
2.558
2.558
2.497
2.513
280,467
-0.05(-1.78%)
Feb 10, 2012
2.538
2.558
2.538
2.558
88,953
+0.03(+1.00%)
Feb 09, 2012
2.538
2.558
2.533
2.533
132,931
-0.01(-0.20%)
Feb 08, 2012
2.533
2.553
2.513
2.538
138,928
+0.01(+0.20%)
Feb 07, 2012
2.533
2.548
2.533
2.533
98,999
+0.00(+0.00%)
Feb 06, 2012
2.533
2.543
2.503
2.533
151,894
-0.01(-0.20%)
Feb 03, 2012
2.553
2.553
2.533
2.538
117,872
-0.02(-0.59%)
Feb 02, 2012
2.533
2.568
2.533
2.553
136,398
+0.03(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.