Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
8.100
-0.540 (-6.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.183
1.183
1.150
1.156
78,255
-0.06(-4.86%)
Apr 29, 2015
1.183
1.216
1.156
1.216
236,583
+0.03(+2.21%)
Apr 28, 2015
1.170
1.216
1.170
1.189
123,939
+0.02(+1.69%)
Apr 27, 2015
1.202
1.202
1.156
1.170
140,281
-0.03(-2.73%)
Apr 24, 2015
1.229
1.229
1.183
1.202
96,250
-0.03(-2.14%)
Apr 23, 2015
1.275
1.281
1.196
1.229
49,819
+0.01(+1.08%)
Apr 22, 2015
1.314
1.314
1.216
1.216
58,063
-0.06(-4.64%)
Apr 21, 2015
1.248
1.288
1.248
1.275
33,715
+0.06(+4.87%)
Apr 20, 2015
1.281
1.301
1.196
1.216
71,935
-0.04(-3.14%)
Apr 17, 2015
1.321
1.354
1.255
1.255
118,535
+0.01(+0.53%)
Apr 16, 2015
1.308
1.354
1.242
1.248
64,423
-0.06(-4.52%)
Apr 15, 2015
1.301
1.334
1.255
1.308
222,110
+0.11(+8.74%)
Apr 14, 2015
1.216
1.235
1.196
1.202
121,939
+0.02(+1.67%)
Apr 13, 2015
1.262
1.262
1.163
1.183
76,134
-0.08(-6.25%)
Apr 10, 2015
1.248
1.288
1.229
1.262
139,868
+0.09(+7.86%)
Apr 09, 2015
1.216
1.229
1.163
1.170
26,851
-0.03(-2.73%)
Apr 08, 2015
1.222
1.229
1.189
1.202
30,009
-0.02(-1.61%)
Apr 07, 2015
1.248
1.268
1.222
1.222
48,915
-0.01(-0.54%)
Apr 06, 2015
1.163
1.242
1.163
1.229
82,587
+0.08(+6.86%)
Apr 02, 2015
1.170
1.150
1.150
1.150
52,808
-0.02(-1.69%)
Apr 01, 2015
1.124
1.183
1.110
1.170
182,655
+0.03(+2.89%)
Mar 31, 2015
1.117
1.137
1.051
1.137
340,374
+0.05(+4.22%)
Mar 30, 2015
1.104
1.104
1.091
1.091
87,285
-0.04(-3.49%)
Mar 27, 2015
1.130
1.163
1.124
1.130
69,460
+0.01(+1.18%)
Mar 26, 2015
1.202
1.242
1.110
1.117
85,554
-0.01(-0.58%)
Mar 25, 2015
1.156
1.156
1.117
1.124
59,424
-0.02(-1.72%)
Mar 24, 2015
1.150
1.156
1.110
1.143
83,915
+0.03(+2.35%)
Mar 23, 2015
1.124
1.163
1.117
1.117
125,827
+0.08(+7.59%)
Mar 20, 2015
1.110
1.170
1.038
1.038
2,307,839
-0.01(-1.25%)
Mar 19, 2015
1.130
1.130
1.045
1.051
167,463
-0.01(-1.23%)
Mar 18, 2015
1.025
1.091
0.9659
1.064
313,944
+0.07(+6.58%)
Mar 17, 2015
1.051
1.051
0.9725
0.9988
276,285
-0.05(-5.00%)
Mar 16, 2015
1.051
1.091
1.051
1.051
173,148
+0.01(+0.63%)
Mar 13, 2015
1.058
1.084
0.9922
1.045
180,793
+0.01(+1.27%)
Mar 12, 2015
1.117
1.117
1.005
1.032
182,190
-0.03(-3.09%)
Mar 11, 2015
1.018
1.091
0.9659
1.064
235,202
+0.05(+4.52%)
Mar 10, 2015
1.064
1.084
0.9922
1.018
307,667
-0.06(-5.49%)
Mar 09, 2015
1.150
1.165
1.058
1.078
183,130
-0.09(-7.35%)
Mar 06, 2015
1.196
1.202
1.130
1.163
205,920
-0.03(-2.75%)
Mar 05, 2015
1.196
1.235
1.189
1.196
77,272
-0.03(-2.15%)
Mar 04, 2015
1.255
1.275
1.216
1.222
134,295
-0.03(-2.62%)
Mar 03, 2015
1.288
1.288
1.248
1.255
74,131
+0.00(+0.00%)
Mar 02, 2015
1.380
1.380
1.255
1.255
124,118
-0.06(-4.50%)
Feb 27, 2015
1.308
1.350
1.308
1.314
89,339
+0.02(+1.52%)
Feb 26, 2015
1.294
1.334
1.294
1.294
26,740
+0.01(+0.51%)
Feb 25, 2015
1.301
1.334
1.288
1.288
63,696
+0.01(+0.51%)
Feb 24, 2015
1.308
1.314
1.255
1.281
57,850
-0.01(-0.51%)
Feb 23, 2015
1.301
1.373
1.281
1.288
89,266
-0.03(-2.49%)
Feb 20, 2015
1.354
1.360
1.314
1.321
221,843
-0.06(-4.29%)
Feb 19, 2015
1.413
1.439
1.347
1.380
136,652
-0.04(-2.78%)
Feb 18, 2015
1.419
1.452
1.367
1.419
96,808
+0.03(+1.89%)
Feb 17, 2015
1.419
1.426
1.386
1.393
64,772
-0.10(-6.61%)
Feb 13, 2015
1.511
1.492
1.492
1.492
146,860
+0.07(+4.61%)
Feb 12, 2015
1.505
1.531
1.422
1.426
52,524
-0.06(-3.98%)
Feb 11, 2015
1.478
1.498
1.413
1.485
82,386
+0.05(+3.20%)
Feb 10, 2015
1.465
1.465
1.432
1.439
50,177
-0.08(-5.19%)
Feb 09, 2015
1.478
1.531
1.465
1.518
32,295
+0.05(+3.59%)
Feb 06, 2015
1.505
1.544
1.459
1.465
102,598
-0.11(-6.69%)
Feb 05, 2015
1.544
1.610
1.478
1.570
127,066
+0.09(+5.75%)
Feb 04, 2015
1.577
1.577
1.478
1.485
57,386
-0.06(-3.83%)
Feb 03, 2015
1.603
1.630
1.472
1.544
189,283
+0.03(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.