Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.796
5.941
5.760
5.934
32,137
+0.14(+2.38%)
Apr 27, 2018
5.644
5.847
5.644
5.796
46,286
+0.14(+2.56%)
Apr 26, 2018
5.651
5.774
5.608
5.651
46,140
+0.06(+1.04%)
Apr 25, 2018
5.782
5.782
5.579
5.593
21,018
-0.04(-0.77%)
Apr 24, 2018
5.615
5.687
5.586
5.637
33,080
+0.01(+0.26%)
Apr 23, 2018
5.695
5.695
5.593
5.622
26,870
+0.00(+0.00%)
Apr 20, 2018
5.782
5.782
5.521
5.622
62,234
-0.17(-2.88%)
Apr 19, 2018
5.977
5.977
5.774
5.789
56,293
-0.27(-4.43%)
Apr 18, 2018
5.876
6.108
5.876
6.057
18,638
+0.22(+3.85%)
Apr 17, 2018
5.984
6.035
5.832
5.832
79,836
-0.11(-1.83%)
Apr 16, 2018
5.955
5.977
5.840
5.941
41,230
+0.03(+0.49%)
Apr 13, 2018
6.021
6.021
5.854
5.912
65,702
-0.07(-1.21%)
Apr 12, 2018
6.122
6.122
5.963
5.984
24,304
-0.13(-2.13%)
Apr 11, 2018
6.013
6.166
5.984
6.115
19,396
+0.09(+1.56%)
Apr 10, 2018
6.144
6.144
5.992
6.021
22,070
-0.09(-1.54%)
Apr 09, 2018
6.035
6.290
5.977
6.115
33,810
+0.12(+1.93%)
Apr 06, 2018
5.992
6.050
5.926
5.999
38,201
-0.04(-0.72%)
Apr 05, 2018
5.992
6.086
5.955
6.042
20,579
+0.06(+0.97%)
Apr 04, 2018
5.709
6.035
5.709
5.984
28,902
+0.18(+3.12%)
Apr 03, 2018
5.774
5.941
5.716
5.803
42,495
+0.03(+0.50%)
Apr 02, 2018
6.129
6.129
5.709
5.774
23,083
-0.36(-5.90%)
Mar 29, 2018
6.137
6.137
6.137
0
+0.09(+1.44%)
Mar 28, 2018
5.731
6.071
5.731
6.050
31,033
+0.33(+5.70%)
Mar 27, 2018
5.825
5.825
5.615
5.724
28,632
-0.10(-1.74%)
Mar 26, 2018
5.984
5.992
5.629
5.825
162,428
-0.03(-0.50%)
Mar 23, 2018
6.108
6.108
5.854
5.854
64,197
-0.24(-3.92%)
Mar 22, 2018
6.122
6.202
6.071
6.093
45,391
-0.10(-1.64%)
Mar 21, 2018
6.332
6.332
6.100
6.195
42,302
-0.14(-2.23%)
Mar 20, 2018
6.522
6.522
6.250
6.336
44,038
-0.20(-3.07%)
Mar 19, 2018
6.522
6.536
6.415
6.536
37,911
-0.04(-0.55%)
Mar 16, 2018
6.278
6.579
6.250
6.572
98,271
+0.30(+4.80%)
Mar 15, 2018
6.336
6.343
6.235
6.271
29,185
-0.04(-0.68%)
Mar 14, 2018
6.536
6.536
6.286
6.314
103,071
-0.21(-3.19%)
Mar 13, 2018
6.587
6.773
6.493
6.522
155,962
-0.01(-0.22%)
Mar 12, 2018
6.364
6.651
6.329
6.536
82,922
+0.19(+3.05%)
Mar 09, 2018
6.250
6.368
6.164
6.343
46,937
+0.09(+1.37%)
Mar 08, 2018
6.271
6.293
6.214
6.257
32,675
+0.02(+0.34%)
Mar 07, 2018
6.357
6.207
6.235
43,362
-0.16(-2.47%)
Mar 06, 2018
6.321
6.415
6.250
6.393
61,229
+0.06(+1.02%)
Mar 05, 2018
6.286
6.440
6.286
6.329
25,333
+0.01(+0.11%)
Mar 02, 2018
6.278
6.343
6.228
6.321
39,925
-0.01(-0.23%)
Mar 01, 2018
6.350
6.393
6.271
6.336
35,764
-0.04(-0.67%)
Feb 28, 2018
6.415
6.415
6.314
6.379
47,584
-0.01(-0.22%)
Feb 27, 2018
6.393
6.422
6.350
6.393
32,253
-0.01(-0.22%)
Feb 26, 2018
6.329
6.407
6.235
6.407
14,813
+0.11(+1.71%)
Feb 23, 2018
6.149
6.300
6.128
6.300
67,132
+0.19(+3.05%)
Feb 22, 2018
6.114
6.114
66,037
+0.24(+4.15%)
Feb 21, 2018
5.813
5.985
5.813
5.870
29,487
+0.08(+1.36%)
Feb 20, 2018
5.877
5.970
5.770
5.791
18,079
-0.13(-2.18%)
Feb 16, 2018
5.920
5.920
5.920
0
+0.14(+2.48%)
Feb 15, 2018
5.805
5.834
5.735
5.777
37,650
+0.01(+0.25%)
Feb 14, 2018
5.805
5.676
5.762
71,120
+0.00(+0.00%)
Feb 13, 2018
5.777
5.827
5.583
5.762
86,778
-0.06(-0.99%)
Feb 12, 2018
5.734
5.848
5.590
5.820
75,124
+0.06(+1.12%)
Feb 09, 2018
5.605
5.798
5.483
5.755
70,772
+0.19(+3.35%)
Feb 08, 2018
5.741
5.770
5.490
5.569
102,326
-0.21(-3.60%)
Feb 07, 2018
5.770
5.770
5.734
5.777
48,450
-0.02(-0.37%)
Feb 06, 2018
5.476
5.834
5.476
5.798
293,552
+0.12(+2.14%)
Feb 05, 2018
5.913
5.913
5.605
5.677
113,027
-0.20(-3.41%)
Feb 02, 2018
6.350
6.408
5.848
5.877
108,343
-0.55(-8.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.