Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
3.720
-0.150 (-3.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
9.808
9.816
9.726
9.756
32,308
-0.03(-0.31%)
Apr 29, 2019
9.771
9.846
9.726
9.786
9,471
+0.04(+0.38%)
Apr 26, 2019
9.763
9.808
9.670
9.748
14,580
+0.07(+0.69%)
Apr 25, 2019
9.771
9.771
9.636
9.681
12,569
-0.11(-1.14%)
Apr 24, 2019
9.868
9.905
9.793
9.793
12,260
-0.07(-0.68%)
Apr 23, 2019
9.853
9.898
9.801
9.861
11,131
+0.07(+0.76%)
Apr 22, 2019
9.831
9.831
9.756
9.786
9,500
-0.07(-0.76%)
Apr 18, 2019
9.898
9.943
9.801
9.861
23,542
-0.07(-0.75%)
Apr 17, 2019
10.11
10.11
9.928
9.935
31,528
-0.03(-0.30%)
Apr 16, 2019
9.980
10.01
9.885
9.965
29,097
+0.01(+0.08%)
Apr 15, 2019
9.913
9.973
9.913
9.958
12,474
+0.02(+0.23%)
Apr 12, 2019
9.864
9.965
9.819
9.935
8,962
+0.02(+0.23%)
Apr 11, 2019
9.905
9.958
9.868
9.913
14,250
+0.05(+0.53%)
Apr 10, 2019
10.02
10.06
9.808
9.861
40,724
-0.09(-0.90%)
Apr 09, 2019
9.980
9.995
9.928
9.950
11,649
+0.00(+0.00%)
Apr 08, 2019
9.995
10.11
9.950
9.950
22,721
-0.07(-0.75%)
Apr 05, 2019
10.02
10.06
9.958
10.03
26,218
+0.05(+0.52%)
Apr 04, 2019
9.958
10.04
9.868
9.973
12,002
-0.01(-0.07%)
Apr 03, 2019
10.04
10.11
9.943
9.980
21,949
-0.01(-0.15%)
Apr 02, 2019
10.04
10.04
9.876
9.995
17,254
+0.02(+0.22%)
Apr 01, 2019
9.995
10.03
9.973
9.973
27,958
-0.04(-0.37%)
Mar 29, 2019
10.06
10.06
9.935
10.01
52,971
+0.02(+0.22%)
Mar 28, 2019
9.973
10.03
9.969
9.988
21,720
+0.03(+0.30%)
Mar 27, 2019
10.03
10.04
9.902
9.958
23,154
-0.02(-0.22%)
Mar 26, 2019
10.00
10.00
9.943
9.980
30,791
+0.03(+0.30%)
Mar 25, 2019
9.726
10.06
9.674
9.950
60,463
+0.26(+2.70%)
Mar 22, 2019
9.905
9.973
9.606
9.689
36,651
-0.28(-2.78%)
Mar 21, 2019
9.980
9.980
9.920
9.965
26,856
+0.04(+0.38%)
Mar 20, 2019
9.980
9.980
9.890
9.928
20,070
-0.02(-0.23%)
Mar 19, 2019
9.988
10.00
9.913
9.950
23,293
-0.04(-0.37%)
Mar 18, 2019
10.03
10.05
9.950
9.988
33,149
+0.00(+0.00%)
Mar 15, 2019
9.905
10.07
9.905
9.988
135,236
+0.06(+0.64%)
Mar 14, 2019
9.848
9.932
9.848
9.924
35,490
+0.04(+0.38%)
Mar 13, 2019
9.954
9.983
9.887
9.887
61,824
+0.01(+0.08%)
Mar 12, 2019
9.813
9.924
9.783
9.880
34,947
+0.07(+0.68%)
Mar 11, 2019
9.731
9.835
9.701
9.813
38,882
+0.04(+0.38%)
Mar 08, 2019
9.731
9.828
9.718
9.776
115,457
+0.10(+1.00%)
Mar 07, 2019
9.731
9.805
9.649
9.679
55,703
-0.04(-0.46%)
Mar 06, 2019
9.876
10.30
9.620
9.724
31,740
-0.13(-1.36%)
Mar 05, 2019
9.820
9.894
9.694
9.857
15,187
+0.04(+0.45%)
Mar 04, 2019
9.798
9.909
9.783
9.813
25,706
-0.04(-0.45%)
Mar 01, 2019
9.857
9.909
9.724
9.857
279,280
+0.09(+0.91%)
Feb 28, 2019
9.635
9.850
9.612
9.768
26,043
+0.10(+1.00%)
Feb 27, 2019
9.701
9.731
9.627
9.672
39,153
-0.08(-0.84%)
Feb 26, 2019
9.687
9.761
9.683
9.753
28,465
+0.13(+1.39%)
Feb 25, 2019
9.761
9.761
9.620
9.620
34,495
-0.04(-0.46%)
Feb 22, 2019
9.649
9.746
9.631
9.664
25,462
+0.08(+0.85%)
Feb 21, 2019
9.427
9.583
9.427
9.583
10,195
+0.17(+1.81%)
Feb 20, 2019
9.412
9.494
9.397
9.412
33,327
+0.02(+0.24%)
Feb 19, 2019
9.397
9.523
9.330
9.390
40,512
-0.04(-0.39%)
Feb 15, 2019
9.271
9.471
9.174
9.427
29,234
+0.22(+2.42%)
Feb 14, 2019
9.271
9.390
9.174
9.204
16,168
-0.10(-1.04%)
Feb 13, 2019
9.390
9.397
9.256
9.301
12,230
-0.05(-0.56%)
Feb 12, 2019
9.286
9.442
9.286
9.353
11,544
+0.04(+0.40%)
Feb 11, 2019
9.219
9.367
9.219
9.315
22,513
+0.07(+0.80%)
Feb 08, 2019
9.575
9.635
9.174
9.241
28,022
-0.31(-3.26%)
Feb 07, 2019
9.494
9.612
9.494
9.553
16,130
+0.01(+0.08%)
Feb 06, 2019
9.538
9.553
9.501
9.546
6,784
-0.01(-0.16%)
Feb 05, 2019
9.546
9.657
9.546
9.560
24,900
+0.04(+0.47%)
Feb 04, 2019
9.494
9.575
9.375
9.516
16,106
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.