Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.320
-0.190 (-3.45%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.670
2.670
2.270
2.280
298,223
-0.33(-12.64%)
Apr 29, 2020
2.150
2.780
2.150
2.610
621,057
+0.53(+25.48%)
Apr 28, 2020
1.890
2.189
1.880
2.080
320,564
+0.26(+14.29%)
Apr 27, 2020
1.890
1.905
1.800
1.820
340,564
-0.04(-2.15%)
Apr 24, 2020
2.050
2.062
1.850
1.860
189,200
-0.16(-7.92%)
Apr 23, 2020
1.820
2.100
1.820
2.020
226,795
+0.22(+12.22%)
Apr 22, 2020
2.060
2.060
1.760
1.800
339,332
-0.19(-9.55%)
Apr 21, 2020
2.010
2.105
1.950
1.990
178,296
-0.07(-3.40%)
Apr 20, 2020
2.190
2.280
2.030
2.060
223,725
-0.21(-9.25%)
Apr 17, 2020
2.170
2.350
2.160
2.270
310,700
+0.15(+7.08%)
Apr 16, 2020
2.120
2.180
2.000
2.120
337,512
+0.02(+0.95%)
Apr 15, 2020
2.240
2.270
1.970
2.100
488,830
-0.29(-12.13%)
Apr 14, 2020
2.160
2.600
2.150
2.390
896,054
+0.25(+11.68%)
Apr 13, 2020
1.860
2.200
1.710
2.140
456,727
+0.30(+16.30%)
Apr 09, 2020
2.010
2.130
1.800
1.840
795,900
-0.06(-3.16%)
Apr 08, 2020
1.790
1.970
1.720
1.900
478,501
+0.18(+10.47%)
Apr 07, 2020
1.790
1.950
1.660
1.720
524,790
+0.02(+1.18%)
Apr 06, 2020
1.650
1.900
1.650
1.700
295,839
+0.07(+4.29%)
Apr 03, 2020
2.070
2.080
1.580
1.630
329,800
-0.48(-22.75%)
Apr 02, 2020
2.380
2.490
2.080
2.110
204,297
-0.32(-13.17%)
Apr 01, 2020
2.460
2.500
2.270
2.430
333,642
-0.16(-6.18%)
Mar 31, 2020
2.480
2.610
2.400
2.590
719,923
+0.09(+3.60%)
Mar 30, 2020
2.470
2.530
2.335
2.500
768,511
-0.02(-0.79%)
Mar 27, 2020
2.510
2.580
2.350
2.520
625,400
+0.02(+0.80%)
Mar 26, 2020
2.350
2.650
2.215
2.500
918,060
+0.15(+6.38%)
Mar 25, 2020
2.780
2.800
2.330
2.350
609,781
-0.37(-13.60%)
Mar 24, 2020
3.090
3.160
2.650
2.720
483,660
-0.21(-7.17%)
Mar 23, 2020
3.140
3.150
2.600
2.930
408,071
-0.23(-7.28%)
Mar 20, 2020
3.340
3.520
3.140
3.160
514,600
-0.14(-4.24%)
Mar 19, 2020
2.270
3.390
2.270
3.300
410,303
+0.77(+30.43%)
Mar 18, 2020
2.970
2.970
2.490
2.530
344,230
-0.50(-16.50%)
Mar 17, 2020
3.290
3.290
2.870
3.030
455,044
-0.18(-5.61%)
Mar 16, 2020
3.530
3.600
3.030
3.210
360,091
-0.64(-16.62%)
Mar 13, 2020
4.420
4.560
3.800
3.850
439,100
-0.21(-5.17%)
Mar 12, 2020
4.320
4.320
3.800
4.060
251,762
-0.49(-10.77%)
Mar 11, 2020
5.060
5.150
4.520
4.550
194,971
-0.64(-12.33%)
Mar 10, 2020
5.620
5.620
5.150
5.190
287,445
-0.28(-5.12%)
Mar 09, 2020
5.280
5.570
5.170
5.470
370,831
-0.10(-1.80%)
Mar 06, 2020
5.770
6.010
5.410
5.570
385,700
-0.45(-7.48%)
Mar 05, 2020
6.260
6.315
5.940
6.020
244,817
-0.46(-7.10%)
Mar 04, 2020
5.990
6.510
5.930
6.480
312,220
+0.57(+9.64%)
Mar 03, 2020
6.300
6.390
5.740
5.910
256,845
-0.35(-5.59%)
Mar 02, 2020
6.710
6.825
6.140
6.260
165,156
-0.60(-8.75%)
Feb 28, 2020
7.000
7.050
6.565
6.860
328,100
-0.09(-1.29%)
Feb 27, 2020
7.590
7.590
6.920
6.950
234,819
-0.80(-10.32%)
Feb 26, 2020
8.100
8.120
7.710
7.750
229,066
-0.33(-4.08%)
Feb 25, 2020
8.860
8.860
8.030
8.080
130,143
-0.78(-8.80%)
Feb 24, 2020
9.180
9.205
8.520
8.860
219,073
-0.50(-5.34%)
Feb 21, 2020
9.380
9.505
9.310
9.360
199,900
-0.01(-0.11%)
Feb 20, 2020
9.300
9.455
9.220
9.370
142,265
+0.09(+1.02%)
Feb 19, 2020
9.196
9.384
9.196
9.275
145,304
-0.12(-1.27%)
Feb 18, 2020
9.424
9.503
9.325
9.394
177,687
-0.13(-1.35%)
Feb 14, 2020
9.979
9.979
9.463
9.523
167,342
-0.52(-5.14%)
Feb 13, 2020
9.077
10.12
8.893
10.04
118,302
-0.17(-1.65%)
Feb 12, 2020
10.47
10.47
10.20
10.21
54,134
-0.17(-1.62%)
Feb 11, 2020
10.46
10.61
10.33
10.38
34,498
+0.01(+0.10%)
Feb 10, 2020
10.38
10.52
10.29
10.37
69,333
-0.09(-0.85%)
Feb 07, 2020
10.71
10.71
10.43
10.46
71,170
-0.30(-2.77%)
Feb 06, 2020
10.57
10.77
10.57
10.75
48,931
+0.16(+1.50%)
Feb 05, 2020
10.49
10.67
10.47
10.59
59,526
+0.13(+1.23%)
Feb 04, 2020
10.51
10.67
10.41
10.47
103,028
+0.06(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.