Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
4.860
+0.180 (+3.85%)
Official Closing Price
Updated: 7:00 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
4.650
4.905
4.650
4.860
87,774
+0.18(+3.85%)
Nov 20, 2024
4.780
4.830
4.670
4.680
126,828
-0.07(-1.47%)
Nov 19, 2024
4.670
4.770
4.650
4.750
85,539
+0.00(+0.00%)
Nov 18, 2024
4.670
4.810
4.650
4.750
94,151
+0.13(+2.81%)
Nov 15, 2024
4.620
4.770
4.600
4.620
105,268
+0.02(+0.43%)
Nov 14, 2024
4.680
4.705
4.570
4.600
93,313
-0.07(-1.50%)
Nov 13, 2024
4.790
4.830
4.670
4.670
156,888
-0.05(-1.06%)
Nov 12, 2024
4.590
4.740
4.590
4.720
122,783
+0.06(+1.29%)
Nov 11, 2024
4.720
4.780
4.620
4.660
122,877
-0.02(-0.43%)
Nov 08, 2024
4.650
4.770
4.600
4.680
120,473
+0.05(+1.08%)
Nov 07, 2024
4.460
4.710
4.460
4.630
107,156
+0.15(+3.35%)
Nov 06, 2024
4.520
4.550
4.340
4.480
142,010
+0.17(+3.94%)
Nov 05, 2024
4.250
4.360
4.230
4.310
119,771
+0.07(+1.65%)
Nov 04, 2024
4.090
4.376
4.090
4.240
194,554
+0.16(+3.92%)
Nov 01, 2024
4.000
4.150
3.930
4.080
142,098
+0.14(+3.55%)
Oct 31, 2024
4.040
4.090
3.920
3.940
169,327
-0.17(-4.14%)
Oct 30, 2024
4.300
4.670
4.077
4.110
162,785
-0.55(-11.80%)
Oct 29, 2024
4.660
4.720
4.600
4.660
97,260
+0.00(+0.00%)
Oct 28, 2024
4.650
4.741
4.640
4.660
75,555
+0.04(+0.87%)
Oct 25, 2024
4.560
4.660
4.560
4.620
104,754
+0.02(+0.43%)
Oct 24, 2024
4.520
4.630
4.500
4.600
99,752
+0.08(+1.77%)
Oct 23, 2024
4.480
4.530
4.430
4.520
94,252
+0.04(+0.89%)
Oct 22, 2024
4.280
4.500
4.280
4.480
104,364
+0.19(+4.43%)
Oct 21, 2024
4.240
4.400
4.180
4.290
97,587
+0.03(+0.70%)
Oct 18, 2024
4.340
4.360
4.250
4.260
123,251
-0.06(-1.39%)
Oct 17, 2024
4.150
4.320
4.130
4.320
84,336
+0.17(+4.10%)
Oct 16, 2024
4.230
4.239
4.145
4.150
88,213
-0.07(-1.66%)
Oct 15, 2024
4.080
4.270
4.070
4.220
137,168
+0.10(+2.43%)
Oct 14, 2024
4.050
4.220
4.010
4.120
108,539
+0.05(+1.23%)
Oct 11, 2024
4.100
4.135
4.000
4.070
134,633
-0.01(-0.25%)
Oct 10, 2024
4.200
4.220
4.030
4.080
129,252
-0.12(-2.86%)
Oct 09, 2024
4.340
4.395
4.160
4.200
148,822
-0.17(-3.89%)
Oct 08, 2024
4.170
4.425
4.120
4.370
180,511
+0.13(+3.07%)
Oct 07, 2024
4.410
4.410
4.140
4.240
151,983
-0.16(-3.64%)
Oct 04, 2024
4.310
4.430
4.240
4.400
163,451
+0.08(+1.85%)
Oct 03, 2024
4.450
4.450
4.170
4.320
139,992
-0.10(-2.26%)
Oct 02, 2024
4.520
4.590
4.320
4.420
164,324
-0.19(-4.12%)
Oct 01, 2024
5.000
5.000
4.575
4.610
155,138
-0.38(-7.62%)
Sep 30, 2024
4.970
5.015
4.870
4.990
155,344
+0.04(+0.81%)
Sep 27, 2024
4.950
5.010
4.880
4.950
240,356
+0.07(+1.43%)
Sep 26, 2024
4.950
5.030
4.785
4.880
306,117
+0.01(+0.21%)
Sep 25, 2024
4.670
4.999
4.590
4.870
365,715
+0.25(+5.41%)
Sep 24, 2024
4.800
4.800
4.470
4.620
1,480,757
-0.20(-4.15%)
Sep 23, 2024
4.470
4.920
4.420
4.820
1,483,026
+0.42(+9.55%)
Sep 20, 2024
4.640
4.720
4.400
4.400
2,110,351
-0.29(-6.18%)
Sep 19, 2024
4.980
5.019
4.610
4.690
1,504,251
-0.19(-3.89%)
Sep 18, 2024
4.810
5.080
4.510
4.880
1,833,514
-0.03(-0.61%)
Sep 17, 2024
4.910
5.070
4.670
4.910
396,580
+0.03(+0.61%)
Sep 16, 2024
5.370
5.370
4.080
4.880
1,134,860
-0.53(-9.80%)
Sep 13, 2024
5.400
5.590
5.240
5.410
93,770
+0.02(+0.37%)
Sep 12, 2024
6.320
6.320
5.255
5.390
295,631
-1.01(-15.78%)
Sep 11, 2024
6.380
6.450
6.250
6.400
362,607
-0.05(-0.78%)
Sep 10, 2024
6.420
6.650
6.300
6.450
418,043
-0.03(-0.46%)
Sep 09, 2024
5.440
6.564
5.370
6.480
888,957
+1.12(+20.90%)
Sep 06, 2024
5.570
5.595
5.250
5.360
70,639
-0.21(-3.77%)
Sep 05, 2024
5.450
5.670
5.410
5.570
62,192
+0.18(+3.34%)
Sep 04, 2024
5.510
5.580
5.320
5.390
44,137
-0.19(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.