Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.76	34.80	34.71	34.72	9,896	-0.04(-0.10%)
Apr 29, 2020	34.94	34.94	34.73	34.76	20,917	+0.06(+0.18%)
Apr 28, 2020	34.69	34.73	34.66	34.70	26,344	+0.15(+0.44%)
Apr 27, 2020	34.65	34.71	34.54	34.55	102,717	-0.21(-0.59%)
Apr 24, 2020	34.99	34.99	34.70	34.75	77,540	-0.01(-0.03%)
Apr 23, 2020	34.68	34.99	34.55	34.76	207,677	+0.29(+0.83%)
Apr 22, 2020	34.48	34.57	34.43	34.48	19,810	-0.05(-0.15%)
Apr 21, 2020	34.59	34.62	34.53	34.53	10,752	+0.01(+0.02%)
Apr 20, 2020	34.58	34.61	34.49	34.52	22,703	-0.02(-0.06%)
Apr 17, 2020	34.99	34.99	34.51	34.54	13,336	-0.12(-0.33%)
Apr 16, 2020	35.42	35.42	34.63	34.66	70,108	+0.10(+0.30%)
Apr 15, 2020	34.54	35.10	34.51	34.55	20,368	+0.15(+0.43%)
Apr 14, 2020	34.59	34.59	34.34	34.40	7,254	+0.11(+0.33%)
Apr 13, 2020	33.04	34.36	33.04	34.29	37,188	-0.04(-0.11%)
Apr 09, 2020	34.26	34.38	33.95	34.33	24,784	+0.43(+1.27%)
Apr 08, 2020	33.66	33.93	33.60	33.90	27,840	+0.05(+0.14%)
Apr 07, 2020	33.72	33.85	33.64	33.85	14,173	+0.14(+0.41%)
Apr 06, 2020	33.65	33.77	33.65	33.71	8,283	+0.03(+0.09%)
Apr 03, 2020	33.68	33.78	33.64	33.68	11,566	-0.01(-0.03%)
Apr 02, 2020	33.68	33.70	33.63	33.69	3,736	+0.12(+0.35%)
Apr 01, 2020	33.97	33.97	33.38	33.57	36,907	-0.11(-0.32%)
Mar 31, 2020	34.37	34.37	33.32	33.68	35,783	+0.26(+0.79%)
Mar 30, 2020	33.49	33.57	33.36	33.41	19,969	+0.27(+0.80%)
Mar 27, 2020	33.11	33.16	33.03	33.15	13,371	+0.45(+1.36%)
Mar 26, 2020	32.60	32.76	32.54	32.70	54,295	+0.29(+0.90%)
Mar 25, 2020	32.29	32.86	32.29	32.41	189,908	+0.08(+0.25%)
Mar 24, 2020	31.26	32.33	31.26	32.33	34,573	+0.61(+1.92%)
Mar 23, 2020	31.20	32.50	31.20	31.72	658,236	-0.03(-0.08%)
Mar 20, 2020	31.92	32.07	31.39	31.75	29,938	-0.29(-0.92%)
Mar 19, 2020	31.49	32.41	31.49	32.05	23,396	-0.12(-0.37%)
Mar 18, 2020	31.38	33.25	31.38	32.16	818,573	-0.98(-2.96%)
Mar 17, 2020	32.72	33.74	32.72	33.15	50,028	-0.85(-2.50%)
Mar 16, 2020	32.02	34.13	31.23	34.00	158,056	+0.61(+1.82%)
Mar 13, 2020	35.37	35.65	33.39	33.39	67,804	-0.52(-1.52%)
Mar 12, 2020	32.01	34.13	32.01	33.90	133,639	-0.22(-0.64%)
Mar 11, 2020	35.48	35.48	34.06	34.12	49,982	-0.68(-1.94%)
Mar 10, 2020	35.47	35.48	34.80	34.80	26,989	-0.64(-1.79%)
Mar 09, 2020	35.79	35.95	35.15	35.44	38,758	-0.00(-0.01%)
Mar 06, 2020	35.51	35.61	35.35	35.44	34,434	+0.18(+0.52%)
Mar 05, 2020	35.30	35.33	35.21	35.26	318,942	+0.13(+0.36%)
Mar 04, 2020	35.10	35.33	35.10	35.13	285,881	-0.03(-0.07%)
Mar 03, 2020	34.97	35.31	34.90	35.16	158,301	+0.29(+0.82%)
Mar 02, 2020	35.22	35.22	34.87	34.87	49,623	-0.23(-0.65%)
Feb 28, 2020	34.70	36.35	34.70	35.10	306,362	+0.27(+0.76%)
Feb 27, 2020	34.90	34.90	34.79	34.83	20,751	+0.04(+0.12%)
Feb 26, 2020	34.79	34.90	34.77	34.79	24,439	-0.06(-0.17%)
Feb 25, 2020	34.87	34.91	34.82	34.84	6,213	+0.02(+0.06%)
Feb 24, 2020	34.92	34.92	34.80	34.82	57,411	+0.11(+0.30%)
Feb 21, 2020	34.69	34.87	34.67	34.72	56,102	+0.08(+0.22%)
Feb 20, 2020	34.63	34.66	34.61	34.64	10,604	+0.05(+0.15%)
Feb 19, 2020	34.58	34.61	34.58	34.59	84,357	+0.06(+0.17%)
Feb 18, 2020	34.36	34.57	34.36	34.53	7,312	+0.00(+0.00%)
Feb 14, 2020	34.63	34.63	34.48	34.53	26,687	+0.02(+0.06%)
Feb 13, 2020	34.38	34.56	34.38	34.51	30,240	+0.00(+0.01%)
Feb 12, 2020	34.53	34.53	34.45	34.51	190,573	-0.03(-0.10%)
Feb 11, 2020	34.60	34.60	34.53	34.54	233,772	-0.05(-0.15%)
Feb 10, 2020	34.60	34.66	34.53	34.59	28,733	+0.11(+0.31%)
Feb 07, 2020	34.52	34.52	34.47	34.49	36,412	+0.10(+0.29%)
Feb 06, 2020	34.38	34.42	34.34	34.39	34,829	+0.04(+0.13%)
Feb 05, 2020	34.70	34.70	34.33	34.34	14,828	-0.05(-0.16%)
Feb 04, 2020	34.47	34.74	34.37	34.40	52,434	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.