Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
8.730
+0.040 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.380
2.428
2.236
2.313
250,417
+0.03(+1.25%)
Apr 29, 2020
2.171
2.713
2.171
2.285
401,787
+0.10(+4.35%)
Apr 28, 2020
2.018
2.247
2.018
2.190
489,924
+0.21(+10.58%)
Apr 27, 2020
2.056
2.104
1.952
1.980
212,916
-0.08(-3.70%)
Apr 24, 2020
2.104
2.104
2.009
2.056
297,062
-0.08(-3.57%)
Apr 23, 2020
2.209
2.255
2.094
2.132
70,867
-0.01(-0.44%)
Apr 22, 2020
2.304
2.304
2.132
2.142
65,767
-0.10(-4.66%)
Apr 21, 2020
2.294
2.323
2.218
2.247
74,190
-0.02(-0.84%)
Apr 20, 2020
2.285
2.349
2.199
2.266
239,358
+0.03(+1.28%)
Apr 17, 2020
2.351
2.494
2.237
2.237
107,144
-0.04(-1.67%)
Apr 16, 2020
2.247
2.323
2.151
2.275
101,638
+0.03(+1.27%)
Apr 15, 2020
2.266
2.342
2.161
2.247
200,319
-0.08(-3.28%)
Apr 14, 2020
2.218
2.380
2.218
2.323
326,469
+0.05(+2.09%)
Apr 13, 2020
2.532
2.532
2.228
2.275
255,658
-0.20(-8.08%)
Apr 09, 2020
2.494
2.580
2.323
2.475
193,699
+0.11(+4.84%)
Apr 08, 2020
2.351
2.361
2.313
2.361
99,678
+0.11(+5.08%)
Apr 07, 2020
2.437
2.510
2.237
2.247
129,164
+0.02(+0.85%)
Apr 06, 2020
2.294
2.370
2.190
2.228
276,063
-0.03(-1.27%)
Apr 03, 2020
2.294
2.294
2.132
2.256
86,240
+0.07(+3.04%)
Apr 02, 2020
2.066
2.199
1.961
2.190
179,150
+0.12(+5.99%)
Apr 01, 2020
2.142
2.199
2.028
2.066
171,851
-0.08(-3.56%)
Mar 31, 2020
2.132
2.304
2.047
2.142
147,536
+0.00(+0.00%)
Mar 30, 2020
2.380
2.390
2.094
2.142
231,177
-0.03(-1.32%)
Mar 27, 2020
2.285
2.322
2.132
2.171
99,055
-0.12(-5.39%)
Mar 26, 2020
2.342
2.570
2.256
2.294
236,546
-0.11(-4.74%)
Mar 25, 2020
2.190
2.475
2.190
2.409
349,123
+0.05(+2.02%)
Mar 24, 2020
2.113
2.361
2.085
2.361
277,234
+0.33(+16.43%)
Mar 23, 2020
2.123
2.132
1.913
2.028
180,126
-0.12(-5.75%)
Mar 20, 2020
2.009
2.254
2.009
2.151
177,733
+0.14(+7.11%)
Mar 19, 2020
1.904
2.119
1.904
2.009
208,352
+0.08(+3.94%)
Mar 18, 2020
2.132
2.132
1.913
1.933
314,825
-0.30(-13.62%)
Mar 17, 2020
2.294
2.370
2.075
2.237
228,633
-0.06(-2.49%)
Mar 16, 2020
1.809
2.342
1.771
2.294
404,602
-0.06(-2.43%)
Mar 13, 2020
2.056
2.380
2.056
2.351
300,738
+0.41(+21.08%)
Mar 12, 2020
2.361
2.485
1.904
1.942
448,917
-0.65(-25.00%)
Mar 11, 2020
2.732
2.789
2.428
2.589
340,230
-0.19(-6.85%)
Mar 10, 2020
2.799
2.932
2.723
2.780
207,908
+0.11(+4.29%)
Mar 09, 2020
2.827
2.903
2.599
2.666
305,839
-0.48(-15.15%)
Mar 06, 2020
3.084
3.180
3.046
3.142
90,862
-0.06(-1.79%)
Mar 05, 2020
3.113
3.418
3.103
3.199
141,943
-0.09(-2.61%)
Mar 04, 2020
3.246
3.342
3.113
3.284
318,252
+0.05(+1.47%)
Mar 03, 2020
3.370
3.437
3.151
3.237
306,913
-0.11(-3.41%)
Mar 02, 2020
3.123
3.351
2.856
3.351
333,038
+0.27(+8.64%)
Feb 28, 2020
2.913
3.103
2.732
3.084
280,150
+0.10(+3.51%)
Feb 27, 2020
2.999
3.094
2.885
2.980
295,940
-0.09(-2.79%)
Feb 26, 2020
3.046
3.151
3.027
3.065
128,536
+0.01(+0.31%)
Feb 25, 2020
3.161
3.175
3.046
3.056
113,687
-0.10(-3.31%)
Feb 24, 2020
3.208
3.208
3.052
3.161
128,838
-0.12(-3.77%)
Feb 21, 2020
3.380
3.408
3.275
3.284
130,883
-0.10(-3.09%)
Feb 20, 2020
3.380
3.522
3.380
3.389
318,476
-0.04(-1.11%)
Feb 19, 2020
3.418
3.513
3.380
3.427
104,447
+0.05(+1.41%)
Feb 18, 2020
3.475
3.486
3.351
3.380
269,910
-0.09(-2.47%)
Feb 14, 2020
3.522
3.532
3.361
3.465
140,337
-0.03(-0.82%)
Feb 13, 2020
3.532
3.560
3.351
3.494
150,849
-0.04(-1.08%)
Feb 12, 2020
3.456
3.665
3.456
3.532
113,630
+0.01(+0.27%)
Feb 11, 2020
3.599
3.599
3.456
3.522
209,196
-0.09(-2.37%)
Feb 10, 2020
3.522
3.627
3.522
3.608
100,187
+0.09(+2.43%)
Feb 07, 2020
3.541
3.599
3.465
3.522
156,514
+0.00(+0.00%)
Feb 06, 2020
3.560
3.675
3.446
3.522
221,372
-0.01(-0.27%)
Feb 05, 2020
3.513
3.645
3.503
3.532
153,074
+0.06(+1.64%)
Feb 04, 2020
3.779
3.865
3.465
3.475
450,675
-0.27(-7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.