Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
-0.040 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
9.932
9.963
9.789
9.945
14,604,751
+0.04(+0.38%)
Apr 28, 2005
9.858
10.04
9.858
9.907
15,773,768
-0.15(-1.49%)
Apr 27, 2005
9.895
10.07
9.845
10.06
21,369,298
+0.09(+0.87%)
Apr 26, 2005
10.04
10.13
9.957
9.970
14,610,215
-0.24(-2.32%)
Apr 25, 2005
10.16
10.21
10.10
10.21
9,713,040
+0.06(+0.55%)
Apr 22, 2005
10.24
10.27
10.10
10.15
17,035,020
-0.02(-0.24%)
Apr 21, 2005
9.982
10.24
9.982
10.17
48,146,604
+0.63(+6.58%)
Apr 20, 2005
9.556
9.646
9.449
9.546
15,655,339
+0.05(+0.52%)
Apr 19, 2005
9.378
9.534
9.360
9.497
20,339,278
+0.36(+3.95%)
Apr 18, 2005
9.061
9.217
9.036
9.136
16,373,300
-0.04(-0.41%)
Apr 15, 2005
9.198
9.285
9.148
9.173
23,557,570
-0.13(-1.40%)
Apr 14, 2005
9.422
9.428
9.291
9.304
15,240,278
-0.12(-1.26%)
Apr 13, 2005
9.478
9.553
9.385
9.422
13,242,104
-0.12(-1.24%)
Apr 12, 2005
9.459
9.559
9.385
9.540
11,079,223
-0.02(-0.26%)
Apr 11, 2005
9.609
9.615
9.553
9.565
8,336,413
+0.01(+0.13%)
Apr 08, 2005
9.565
9.577
9.497
9.553
13,463,373
-0.17(-1.73%)
Apr 07, 2005
9.577
9.802
9.577
9.721
14,992,174
+0.14(+1.43%)
Apr 06, 2005
9.509
9.596
9.478
9.584
12,525,268
+0.11(+1.18%)
Apr 05, 2005
9.441
9.540
9.441
9.472
13,415,649
-0.04(-0.39%)
Apr 04, 2005
9.465
9.534
9.378
9.509
14,725,268
-0.09(-0.91%)
Apr 01, 2005
9.739
9.770
9.553
9.596
14,682,204
-0.01(-0.06%)
Mar 31, 2005
9.783
9.789
9.584
9.602
10,993,896
-0.09(-0.96%)
Mar 30, 2005
9.546
9.721
9.534
9.696
13,700,069
+0.21(+2.23%)
Mar 29, 2005
9.472
9.615
9.465
9.484
7,934,528
-0.04(-0.46%)
Mar 28, 2005
9.459
9.565
9.459
9.528
8,298,008
-0.01(-0.13%)
Mar 24, 2005
9.503
9.683
9.478
9.540
15,723,311
-0.11(-1.10%)
Mar 23, 2005
9.615
9.671
9.571
9.646
15,020,937
-0.12(-1.21%)
Mar 22, 2005
9.895
9.938
9.728
9.764
11,540,562
-0.17(-1.69%)
Mar 21, 2005
9.976
9.982
9.870
9.932
10,529,022
-0.09(-0.87%)
Mar 18, 2005
10.10
10.11
9.970
10.02
9,331,563
-0.11(-1.04%)
Mar 17, 2005
10.09
10.17
10.06
10.13
9,305,371
+0.07(+0.68%)
Mar 16, 2005
10.14
10.21
10.03
10.06
10,681,837
-0.11(-1.04%)
Mar 15, 2005
10.22
10.23
10.15
10.16
10,660,466
+0.01(+0.06%)
Mar 14, 2005
10.16
10.19
10.10
10.16
5,967,849
+0.04(+0.43%)
Mar 11, 2005
10.17
10.22
10.11
10.11
13,160,152
-0.10(-0.97%)
Mar 10, 2005
10.18
10.25
10.11
10.21
10,973,810
+0.12(+1.23%)
Mar 09, 2005
10.14
10.21
10.06
10.09
12,618,628
-0.05(-0.49%)
Mar 08, 2005
10.09
10.27
10.08
10.14
18,594,190
+0.09(+0.93%)
Mar 07, 2005
9.970
10.10
9.963
10.04
10,987,951
-0.01(-0.12%)
Mar 04, 2005
10.01
10.10
9.982
10.06
11,225,611
+0.12(+1.25%)
Mar 03, 2005
9.963
9.994
9.870
9.932
9,583,364
-0.07(-0.75%)
Mar 02, 2005
9.982
10.03
9.932
10.01
9,953,753
-0.10(-0.98%)
Mar 01, 2005
10.11
10.16
9.994
10.11
16,879,634
+0.06(+0.62%)
Feb 28, 2005
10.16
10.16
10.03
10.04
10,811,996
-0.15(-1.47%)
Feb 25, 2005
10.08
10.22
10.08
10.19
19,614,730
+0.08(+0.80%)
Feb 24, 2005
9.938
10.11
9.851
10.11
20,285,448
+0.17(+1.69%)
Feb 23, 2005
9.970
9.994
9.870
9.945
15,246,224
-0.07(-0.75%)
Feb 22, 2005
9.920
10.14
9.901
10.02
23,080,000
+0.21(+2.16%)
Feb 18, 2005
9.795
9.858
9.758
9.808
9,816,203
+0.02(+0.19%)
Feb 17, 2005
9.864
9.889
9.764
9.789
13,261,708
-0.07(-0.69%)
Feb 16, 2005
9.895
9.895
9.808
9.858
11,174,351
-0.11(-1.12%)
Feb 15, 2005
9.970
10.00
9.889
9.970
13,783,788
-0.02(-0.25%)
Feb 14, 2005
9.976
10.01
9.889
9.994
17,159,394
+0.06(+0.56%)
Feb 11, 2005
9.826
9.957
9.802
9.938
15,348,262
+0.10(+1.01%)
Feb 10, 2005
9.777
9.870
9.777
9.839
15,698,404
+0.09(+0.89%)
Feb 09, 2005
9.739
9.858
9.714
9.752
21,190,772
-0.02(-0.25%)
Feb 08, 2005
9.683
9.820
9.652
9.777
16,708,338
+0.09(+0.96%)
Feb 07, 2005
9.708
9.714
9.646
9.683
17,819,346
-0.11(-1.14%)
Feb 04, 2005
9.609
9.814
9.602
9.795
17,075,032
+0.10(+1.03%)
Feb 03, 2005
9.671
9.721
9.609
9.696
13,758,399
-0.07(-0.70%)
Feb 02, 2005
9.714
9.764
9.665
9.764
19,273,264
+0.14(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.