Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.267
+0.017 (+0.77%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.190
3.190
3.130
3.130
6,912
-0.07(-2.19%)
Apr 29, 2010
3.130
3.200
3.130
3.200
4,100
+0.15(+4.75%)
Apr 28, 2010
3.070
3.250
3.000
3.055
17,008
-0.19(-6.00%)
Apr 27, 2010
3.270
3.270
3.250
3.250
1,500
-0.02(-0.61%)
Apr 26, 2010
3.270
3.400
3.250
3.270
7,754
+0.00(+0.00%)
Apr 23, 2010
3.300
3.300
3.270
3.270
1,500
-0.07(-2.10%)
Apr 22, 2010
3.290
3.340
3.290
3.340
800
+0.04(+1.21%)
Apr 21, 2010
3.300
3.300
3.300
3.300
580
-0.10(-2.94%)
Apr 20, 2010
3.400
3.400
3.400
3.400
1,842
-0.10(-2.85%)
Apr 19, 2010
3.500
3.500
3.500
3.500
856
+0.05(+1.45%)
Apr 16, 2010
3.480
3.500
3.450
3.450
2,687
+0.00(+0.00%)
Apr 15, 2010
3.450
3.500
3.450
3.450
3,295
-0.00(-0.00%)
Apr 14, 2010
3.550
3.550
3.450
3.450
800
+0.05(+1.47%)
Apr 13, 2010
3.450
3.500
3.310
3.400
11,633
+0.00(+0.00%)
Apr 12, 2010
3.400
3.450
3.300
3.400
4,100
+0.00(+0.00%)
Apr 09, 2010
3.250
3.400
3.250
3.400
4,079
+0.15(+4.62%)
Apr 08, 2010
3.100
3.250
3.100
3.250
2,500
+0.05(+1.56%)
Apr 07, 2010
3.200
3.350
3.200
3.200
7,308
+0.00(+0.00%)
Apr 06, 2010
3.280
3.280
3.070
3.200
8,687
-0.11(-3.33%)
Apr 05, 2010
3.350
3.440
3.310
3.310
1,198
-0.14(-4.05%)
Apr 01, 2010
3.450
3.450
3.450
3.450
500
+0.04(+1.17%)
Mar 31, 2010
3.420
3.420
3.380
3.410
2,540
+0.01(+0.29%)
Mar 30, 2010
3.430
3.430
3.350
3.400
1,119
+0.10(+3.03%)
Mar 29, 2010
3.335
3.335
3.300
3.300
700
-0.09(-2.65%)
Mar 26, 2010
3.360
3.390
3.357
3.390
1,237
+0.02(+0.59%)
Mar 25, 2010
3.360
3.390
3.350
3.370
4,650
-0.03(-0.88%)
Mar 24, 2010
3.321
3.400
3.290
3.400
7,800
+0.05(+1.49%)
Mar 22, 2010
3.350
3.350
3.350
3.350
0
-0.02(-0.59%)
Mar 19, 2010
3.400
3.400
2.700
3.370
20,079
-0.40(-10.61%)
Mar 18, 2010
3.890
3.890
3.700
3.770
5,580
-0.07(-1.82%)
Mar 17, 2010
3.830
3.840
3.760
3.840
3,640
+0.01(+0.26%)
Mar 16, 2010
3.680
3.830
3.680
3.830
4,133
+0.19(+5.22%)
Mar 15, 2010
3.690
3.690
3.630
3.640
5,100
-0.03(-0.81%)
Mar 12, 2010
3.650
3.688
3.640
3.670
12,379
+0.03(+0.82%)
Mar 11, 2010
3.650
3.670
3.450
3.640
7,083
+0.20(+5.81%)
Mar 10, 2010
3.310
3.490
3.310
3.440
6,723
+0.19(+5.85%)
Mar 09, 2010
3.450
3.450
3.100
3.250
7,400
-0.01(-0.31%)
Mar 08, 2010
3.350
3.350
3.236
3.260
2,665
-0.02(-0.61%)
Mar 05, 2010
3.120
3.310
3.110
3.280
6,025
+0.15(+4.79%)
Mar 04, 2010
2.970
3.200
2.940
3.130
21,908
+0.22(+7.56%)
Mar 03, 2010
2.700
2.910
2.700
2.910
7,700
+0.30(+11.49%)
Mar 02, 2010
2.440
2.740
2.440
2.610
13,213
+0.11(+4.40%)
Mar 01, 2010
2.450
2.500
2.450
2.500
1,700
+0.04(+1.73%)
Feb 26, 2010
2.490
2.490
2.458
2.458
688
-0.03(-1.31%)
Feb 25, 2010
2.490
2.490
2.490
2.490
766
+0.02(+1.01%)
Feb 24, 2010
2.490
2.500
2.450
2.465
5,117
-0.02(-1.00%)
Feb 23, 2010
2.440
2.490
2.440
2.490
5,989
+0.09(+3.75%)
Feb 22, 2010
2.400
2.450
2.385
2.400
6,585
+0.01(+0.42%)
Feb 19, 2010
2.350
2.390
2.350
2.390
6,325
+0.12(+5.29%)
Feb 18, 2010
2.270
2.270
2.270
2.270
200
-0.13(-5.42%)
Feb 17, 2010
2.285
2.400
2.285
2.400
2,950
+0.17(+7.62%)
Feb 16, 2010
2.220
2.280
2.220
2.230
5,065
-0.04(-1.76%)
Feb 11, 2010
2.270
2.270
2.270
2.270
100
-0.03(-1.30%)
Feb 10, 2010
2.220
2.300
2.220
2.300
6,300
+0.07(+3.14%)
Feb 09, 2010
2.220
2.250
2.220
2.230
800
-0.02(-0.89%)
Feb 08, 2010
2.250
2.250
2.250
2.250
1,600
-0.05(-2.17%)
Feb 05, 2010
2.300
2.300
2.270
2.300
3,386
+0.00(+0.00%)
Feb 03, 2010
2.300
2.300
2.300
2.300
4,300
+0.05(+2.22%)
Feb 02, 2010
2.230
2.300
2.210
2.250
13,700
+0.03(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.