Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cato Corp
(NY:
CATO
)
6.080
+0.090 (+1.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
11.45
11.45
10.99
10.99
336,826
-0.40(-3.51%)
Apr 27, 2018
11.29
11.49
11.15
11.39
242,708
+0.13(+1.14%)
Apr 26, 2018
11.21
11.35
11.14
11.26
331,201
+0.10(+0.91%)
Apr 25, 2018
11.20
11.30
11.04
11.16
302,668
-0.05(-0.42%)
Apr 24, 2018
11.12
11.32
11.06
11.21
358,863
+0.09(+0.79%)
Apr 23, 2018
11.08
11.19
11.00
11.12
278,254
+0.10(+0.92%)
Apr 20, 2018
11.23
11.35
11.01
11.02
451,494
-0.28(-2.52%)
Apr 19, 2018
11.13
11.38
11.07
11.30
441,808
+0.16(+1.40%)
Apr 18, 2018
11.17
11.34
11.03
11.15
586,581
+0.03(+0.24%)
Apr 17, 2018
11.21
11.38
11.06
11.12
567,291
+0.03(+0.24%)
Apr 16, 2018
11.19
11.31
11.01
11.09
393,837
-0.05(-0.43%)
Apr 13, 2018
11.09
11.23
10.92
11.14
467,793
+0.14(+1.29%)
Apr 12, 2018
11.32
11.32
10.94
11.00
504,271
-0.28(-2.52%)
Apr 11, 2018
11.14
11.51
11.13
11.28
502,564
+0.10(+0.85%)
Apr 10, 2018
11.15
11.34
11.08
11.19
569,944
+0.14(+1.29%)
Apr 09, 2018
11.21
11.21
10.88
11.05
574,976
-0.09(-0.85%)
Apr 06, 2018
11.07
11.27
11.01
11.14
727,275
+0.03(+0.31%)
Apr 05, 2018
10.82
11.15
10.65
11.11
727,198
+0.37(+3.41%)
Apr 04, 2018
10.26
10.96
10.26
10.74
791,752
+0.47(+4.55%)
Apr 03, 2018
9.961
10.29
9.903
10.27
646,528
+0.36(+3.62%)
Apr 02, 2018
9.961
10.12
9.730
9.914
429,844
-0.08(-0.81%)
Mar 29, 2018
9.995
9.995
9.995
0
-0.28(-2.77%)
Mar 28, 2018
9.988
10.44
9.907
10.28
485,990
+0.32(+3.20%)
Mar 27, 2018
10.12
10.29
9.927
9.961
677,030
-0.14(-1.41%)
Mar 26, 2018
9.771
10.11
9.680
10.10
621,845
+0.55(+5.75%)
Mar 23, 2018
9.263
9.897
9.263
9.554
694,456
+0.33(+3.60%)
Mar 22, 2018
9.052
9.527
8.574
9.222
759,603
+0.25(+2.80%)
Mar 21, 2018
9.100
9.202
8.930
8.971
521,201
-0.13(-1.42%)
Mar 20, 2018
9.181
9.181
8.944
9.100
518,635
-0.08(-0.89%)
Mar 19, 2018
9.005
9.222
8.761
9.181
725,434
+0.18(+2.03%)
Mar 16, 2018
8.808
9.012
8.490
8.998
1,502,717
+0.20(+2.23%)
Mar 15, 2018
8.612
8.924
8.523
8.802
714,711
+0.26(+3.10%)
Mar 14, 2018
8.530
8.639
8.395
8.537
543,043
+0.11(+1.29%)
Mar 13, 2018
8.191
8.625
8.178
8.429
537,098
+0.25(+3.07%)
Mar 12, 2018
8.212
8.306
8.130
8.178
441,092
+0.00(+0.00%)
Mar 09, 2018
8.015
8.232
7.886
8.178
857,982
+0.17(+2.12%)
Mar 08, 2018
8.272
8.279
7.659
8.008
1,595,755
-0.25(-3.04%)
Mar 07, 2018
8.595
8.180
8.259
830,692
-0.20(-2.34%)
Mar 06, 2018
7.817
8.523
7.817
8.457
676,286
+0.65(+8.37%)
Mar 05, 2018
7.757
7.903
7.724
7.804
530,392
+0.01(+0.08%)
Mar 02, 2018
7.428
7.804
7.352
7.797
474,464
+0.29(+3.87%)
Mar 01, 2018
7.461
7.659
7.316
7.507
438,182
+0.01(+0.18%)
Feb 28, 2018
7.586
7.751
7.480
7.494
403,503
-0.04(-0.53%)
Feb 27, 2018
7.731
7.896
7.513
7.533
382,795
-0.15(-1.97%)
Feb 26, 2018
7.527
7.823
7.454
7.685
489,373
+0.22(+2.92%)
Feb 23, 2018
7.388
7.480
7.309
7.467
336,377
+0.15(+2.07%)
Feb 22, 2018
7.250
7.441
7.184
7.316
478,220
+0.09(+1.19%)
Feb 21, 2018
7.203
7.365
7.203
7.230
268,042
+0.04(+0.55%)
Feb 20, 2018
7.263
7.388
7.098
7.190
592,598
-0.18(-2.42%)
Feb 16, 2018
7.368
7.368
7.368
0
-0.15(-2.02%)
Feb 15, 2018
7.560
7.632
7.289
7.520
423,367
-0.01(-0.18%)
Feb 14, 2018
7.329
7.639
7.309
7.533
349,346
+0.17(+2.33%)
Feb 13, 2018
7.447
7.558
7.309
7.362
360,273
-0.08(-1.06%)
Feb 12, 2018
7.527
7.540
7.184
7.441
410,687
-0.05(-0.70%)
Feb 09, 2018
7.388
7.586
7.137
7.494
437,617
+0.21(+2.90%)
Feb 08, 2018
7.685
7.731
7.230
7.283
433,498
-0.42(-5.40%)
Feb 07, 2018
7.593
7.738
7.500
7.698
290,724
+0.13(+1.66%)
Feb 06, 2018
7.256
7.738
7.256
7.573
456,422
-0.01(-0.09%)
Feb 05, 2018
7.441
7.659
7.395
7.579
352,408
+0.05(+0.70%)
Feb 02, 2018
7.830
7.830
7.520
7.527
416,242
-0.38(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.