Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.930
+0.020 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
4.212
4.220
4.177
4.185
166,165
-0.01(-0.21%)
Apr 27, 2007
4.159
4.194
4.159
4.194
138,129
+0.02(+0.42%)
Apr 26, 2007
4.159
4.194
4.155
4.177
167,533
-0.00(-0.10%)
Apr 25, 2007
4.177
4.181
4.150
4.181
176,878
+0.02(+0.42%)
Apr 24, 2007
4.159
4.181
4.155
4.163
173,459
-0.01(-0.21%)
Apr 23, 2007
4.155
4.185
4.155
4.172
103,255
+0.00(+0.11%)
Apr 20, 2007
4.168
4.185
4.155
4.168
140,864
+0.00(+0.00%)
Apr 19, 2007
4.124
4.181
4.124
4.168
215,855
+0.03(+0.64%)
Apr 18, 2007
4.150
4.172
4.133
4.141
122,629
-0.03(-0.63%)
Apr 17, 2007
4.168
4.172
4.141
4.168
166,849
-0.01(-0.21%)
Apr 16, 2007
4.163
4.190
4.163
4.177
93,909
+0.00(+0.10%)
Apr 13, 2007
4.163
4.194
4.163
4.172
75,219
-0.01(-0.31%)
Apr 12, 2007
4.190
4.212
4.159
4.185
194,657
-0.03(-0.62%)
Apr 11, 2007
4.194
4.216
4.190
4.212
108,041
+0.01(+0.21%)
Apr 10, 2007
4.212
4.225
4.185
4.203
141,092
+0.00(+0.00%)
Apr 09, 2007
4.220
4.220
4.190
4.203
107,813
-0.00(-0.10%)
Apr 05, 2007
4.199
4.242
4.190
4.207
132,431
+0.01(+0.21%)
Apr 04, 2007
4.190
4.225
4.190
4.199
125,820
+0.00(+0.00%)
Apr 03, 2007
4.181
4.216
4.181
4.199
118,526
+0.00(+0.00%)
Apr 02, 2007
4.207
4.212
4.177
4.199
137,901
+0.00(+0.10%)
Mar 30, 2007
4.207
4.207
4.168
4.194
106,218
+0.01(+0.31%)
Mar 29, 2007
4.168
4.194
4.168
4.181
67,241
+0.02(+0.42%)
Mar 28, 2007
4.168
4.190
4.159
4.163
135,850
-0.00(-0.11%)
Mar 27, 2007
4.177
4.207
4.168
4.168
156,136
-0.01(-0.21%)
Mar 26, 2007
4.203
4.212
4.177
4.177
88,211
-0.02(-0.52%)
Mar 23, 2007
4.194
4.216
4.172
4.199
250,046
+0.01(+0.31%)
Mar 22, 2007
4.190
4.216
4.172
4.185
134,710
-0.01(-0.21%)
Mar 21, 2007
4.216
4.225
4.194
4.194
99,836
-0.02(-0.47%)
Mar 20, 2007
4.199
4.225
4.190
4.214
69,292
+0.02(+0.37%)
Mar 19, 2007
4.229
4.235
4.194
4.199
165,481
-0.01(-0.21%)
Mar 16, 2007
4.238
4.242
4.207
4.207
51,513
-0.04(-0.83%)
Mar 15, 2007
4.273
4.273
4.216
4.242
117,159
+0.01(+0.31%)
Mar 14, 2007
4.256
4.256
4.225
4.229
120,350
-0.03(-0.62%)
Mar 13, 2007
4.278
4.291
4.220
4.256
162,974
-0.02(-0.51%)
Mar 12, 2007
4.264
4.278
4.251
4.278
125,820
+0.03(+0.72%)
Mar 09, 2007
4.269
4.269
4.229
4.247
180,297
-0.02(-0.51%)
Mar 08, 2007
4.229
4.273
4.229
4.269
143,372
+0.00(+0.10%)
Mar 07, 2007
4.256
4.268
4.238
4.264
116,019
+0.01(+0.21%)
Mar 06, 2007
4.242
4.256
4.216
4.256
224,745
-0.00(-0.10%)
Mar 05, 2007
4.256
4.264
4.220
4.260
111,460
+0.03(+0.73%)
Mar 02, 2007
4.212
4.256
4.212
4.229
111,916
+0.02(+0.42%)
Mar 01, 2007
4.234
4.238
4.181
4.212
130,764
-0.02(-0.52%)
Feb 28, 2007
4.225
4.234
4.190
4.234
99,152
+0.03(+0.63%)
Feb 27, 2007
4.216
4.216
4.181
4.207
145,651
-0.01(-0.31%)
Feb 26, 2007
4.199
4.220
4.185
4.220
114,652
+0.05(+1.26%)
Feb 23, 2007
4.155
4.190
4.155
4.168
153,173
+0.01(+0.21%)
Feb 22, 2007
4.168
4.177
4.155
4.159
65,645
-0.02(-0.42%)
Feb 21, 2007
4.163
4.177
4.150
4.177
79,321
+0.01(+0.31%)
Feb 20, 2007
4.146
4.199
4.146
4.163
143,144
-0.01(-0.31%)
Feb 16, 2007
4.177
4.199
4.137
4.177
214,260
+0.01(+0.24%)
Feb 15, 2007
4.155
4.181
4.140
4.167
137,901
+0.02(+0.40%)
Feb 14, 2007
4.111
4.150
4.111
4.150
137,128
+0.04(+0.85%)
Feb 13, 2007
4.124
4.141
4.106
4.115
138,585
-0.01(-0.32%)
Feb 12, 2007
4.128
4.141
4.102
4.128
74,079
+0.00(+0.11%)
Feb 09, 2007
4.146
4.150
4.111
4.124
136,761
-0.03(-0.74%)
Feb 08, 2007
4.181
4.190
4.133
4.155
330,735
-0.02(-0.42%)
Feb 07, 2007
4.168
4.194
4.159
4.172
107,358
+0.01(+0.21%)
Feb 06, 2007
4.190
4.190
4.159
4.163
106,446
-0.03(-0.63%)
Feb 05, 2007
4.185
4.194
4.163
4.190
116,247
+0.00(+0.10%)
Feb 02, 2007
4.146
4.185
4.146
4.185
210,157
+0.04(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.