Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
92.04
+1.52 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.020
8.180
7.855
7.900
228,963
-0.16(-1.99%)
Apr 28, 2022
7.870
8.115
7.700
8.060
208,386
+0.35(+4.54%)
Apr 27, 2022
7.890
7.970
7.670
7.710
244,886
-0.13(-1.66%)
Apr 26, 2022
8.140
8.150
7.830
7.840
227,933
-0.45(-5.43%)
Apr 25, 2022
8.220
8.340
7.950
8.290
158,801
+0.02(+0.24%)
Apr 22, 2022
8.410
8.530
8.240
8.270
172,697
-0.20(-2.36%)
Apr 21, 2022
8.560
8.670
8.415
8.470
436,839
+0.04(+0.47%)
Apr 20, 2022
8.480
8.630
8.390
8.430
193,549
+0.08(+0.96%)
Apr 19, 2022
8.170
8.440
8.170
8.350
160,689
+0.15(+1.83%)
Apr 18, 2022
7.970
8.260
7.950
8.200
190,400
+0.18(+2.24%)
Apr 14, 2022
8.000
8.145
7.940
8.020
154,683
+0.05(+0.63%)
Apr 13, 2022
7.990
8.130
7.950
7.970
164,847
+0.00(+0.00%)
Apr 12, 2022
7.990
8.180
7.890
7.970
128,573
+0.07(+0.89%)
Apr 11, 2022
7.870
8.180
7.800
7.900
133,944
-0.02(-0.25%)
Apr 08, 2022
8.110
8.200
7.890
7.920
142,412
-0.15(-1.86%)
Apr 07, 2022
8.200
8.210
7.920
8.070
140,802
-0.13(-1.59%)
Apr 06, 2022
8.560
8.560
8.200
8.200
178,680
-0.41(-4.76%)
Apr 05, 2022
8.980
9.020
8.610
8.610
263,867
-0.35(-3.91%)
Apr 04, 2022
8.910
9.085
8.840
8.960
148,936
+0.03(+0.34%)
Apr 01, 2022
9.140
9.200
8.810
8.930
208,602
-0.08(-0.89%)
Mar 31, 2022
9.100
9.167
8.980
9.010
182,140
-0.19(-2.07%)
Mar 30, 2022
9.370
9.450
9.150
9.200
139,313
-0.28(-2.95%)
Mar 29, 2022
9.430
9.650
9.385
9.480
220,083
+0.27(+2.93%)
Mar 28, 2022
9.260
9.290
9.110
9.210
188,176
+0.09(+0.99%)
Mar 25, 2022
9.190
9.203
9.020
9.120
152,966
-0.08(-0.87%)
Mar 24, 2022
9.260
9.300
9.100
9.200
121,407
-0.02(-0.22%)
Mar 23, 2022
9.230
9.370
9.100
9.220
164,777
-0.14(-1.50%)
Mar 22, 2022
9.230
9.450
9.180
9.360
160,521
+0.20(+2.18%)
Mar 21, 2022
9.280
9.360
9.090
9.160
128,179
-0.20(-2.14%)
Mar 18, 2022
9.340
9.400
9.060
9.360
406,009
+0.07(+0.75%)
Mar 17, 2022
9.320
9.470
9.230
9.290
216,450
-0.26(-2.72%)
Mar 16, 2022
9.010
9.590
9.010
9.550
291,737
+0.75(+8.52%)
Mar 15, 2022
8.880
8.970
8.710
8.800
186,899
+0.08(+0.92%)
Mar 14, 2022
8.930
8.940
8.670
8.720
217,040
-0.14(-1.58%)
Mar 11, 2022
9.190
9.420
8.830
8.860
199,756
-0.22(-2.42%)
Mar 10, 2022
9.120
8.960
9.080
227,157
-0.21(-2.26%)
Mar 09, 2022
9.070
9.705
9.070
9.290
274,999
+0.53(+6.05%)
Mar 08, 2022
9.000
9.090
8.685
8.760
293,453
-0.18(-2.01%)
Mar 07, 2022
9.340
9.350
8.930
8.940
195,325
-0.44(-4.69%)
Mar 04, 2022
9.430
9.510
9.250
9.380
216,350
-0.32(-3.30%)
Mar 03, 2022
9.870
9.870
9.630
9.700
173,731
-0.14(-1.42%)
Mar 02, 2022
9.420
9.970
9.360
9.840
192,677
+0.56(+6.03%)
Mar 01, 2022
10.10
10.18
9.220
9.280
397,862
-0.82(-8.12%)
Feb 28, 2022
9.990
10.20
9.870
10.10
342,635
-0.08(-0.79%)
Feb 25, 2022
10.11
10.25
10.11
10.18
288,402
+0.16(+1.60%)
Feb 24, 2022
9.640
10.05
9.480
10.02
293,683
+0.04(+0.40%)
Feb 23, 2022
10.22
10.27
9.940
9.980
188,281
-0.08(-0.80%)
Feb 22, 2022
10.41
10.48
10.01
10.06
209,126
-0.40(-3.82%)
Feb 18, 2022
10.46
0
-0.28(-2.61%)
Feb 17, 2022
10.56
10.88
10.47
10.74
192,878
-0.03(-0.28%)
Feb 16, 2022
10.60
10.89
10.60
10.77
213,862
+0.06(+0.56%)
Feb 15, 2022
10.46
10.74
10.46
10.71
173,034
+0.39(+3.78%)
Feb 14, 2022
9.980
10.41
9.960
10.32
304,276
+0.35(+3.51%)
Feb 11, 2022
10.38
10.50
9.900
9.970
223,572
-0.52(-4.96%)
Feb 10, 2022
10.87
10.99
10.41
10.49
296,185
-0.46(-4.20%)
Feb 09, 2022
10.66
10.97
10.66
10.95
298,889
+0.26(+2.43%)
Feb 08, 2022
10.12
10.74
10.12
10.69
307,854
+0.51(+5.01%)
Feb 07, 2022
10.16
10.34
10.05
10.18
224,756
-0.11(-1.07%)
Feb 04, 2022
10.66
10.72
10.23
10.29
362,644
-0.46(-4.28%)
Feb 03, 2022
10.04
10.75
1,014,536
+1.51(+16.34%)
Feb 02, 2022
9.450
9.540
9.220
9.240
354,417
-0.17(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.