Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,354.01
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3564
3580
3535
3578
600
+6.13(+0.17%)
Apr 29, 2021
3628
3630
3570
3572
663
-26.07(-0.72%)
Apr 28, 2021
3612
3649
3570
3598
497
-1.90(-0.05%)
Apr 27, 2021
3570
3652
3550
3600
840
-2.31(-0.06%)
Apr 26, 2021
3730
3737
3551
3602
647
-78.86(-2.14%)
Apr 23, 2021
3700
3747
3625
3681
700
-2.70(-0.07%)
Apr 22, 2021
3733
3750
3616
3684
1,468
-36.30(-0.98%)
Apr 21, 2021
3748
3765
3654
3720
1,647
-27.99(-0.75%)
Apr 20, 2021
3773
3785
3708
3748
1,091
-13.11(-0.35%)
Apr 19, 2021
3755
3784
3720
3761
652
-7.82(-0.21%)
Apr 16, 2021
3734
3785
3700
3769
1,700
+43.37(+1.16%)
Apr 15, 2021
3696
3807
3676
3726
675
-10.67(-0.29%)
Apr 14, 2021
3778
3789
3660
3736
1,242
-28.27(-0.75%)
Apr 13, 2021
3779
3803
3727
3764
785
-35.50(-0.93%)
Apr 12, 2021
3860
3863
3750
3800
813
-38.36(-1.00%)
Apr 09, 2021
3751
3870
3751
3838
1,300
+47.09(+1.24%)
Apr 08, 2021
3794
3855
3754
3791
1,661
-11.47(-0.30%)
Apr 07, 2021
3818
3830
3704
3803
678
+29.85(+0.79%)
Apr 06, 2021
3713
3774
3682
3773
586
+40.83(+1.09%)
Apr 05, 2021
3609
3808
3609
3732
933
-77.95(-2.05%)
Apr 01, 2021
3680
3868
3656
3810
1,000
+120.01(+3.25%)
Mar 31, 2021
3639
3855
3615
3690
1,401
+73.29(+2.03%)
Mar 30, 2021
3600
3684
3600
3617
432
-34.32(-0.94%)
Mar 29, 2021
3642
3698
3581
3651
411
+43.41(+1.20%)
Mar 26, 2021
3574
3639
3550
3608
300
+17.62(+0.49%)
Mar 25, 2021
3616
3627
3566
3590
386
-22.01(-0.61%)
Mar 24, 2021
3680
3700
3612
3612
590
-37.99(-1.04%)
Mar 23, 2021
3700
3800
3612
3650
832
-77.02(-2.07%)
Mar 22, 2021
3801
3870
3708
3727
709
-57.80(-1.53%)
Mar 19, 2021
3675
3940
3653
3785
2,900
+84.81(+2.29%)
Mar 18, 2021
3755
3759
3675
3700
464
-31.43(-0.84%)
Mar 17, 2021
3697
3751
3665
3731
1,263
-15.69(-0.42%)
Mar 16, 2021
3816
3868
3673
3747
1,268
-22.96(-0.61%)
Mar 15, 2021
3737
3770
3655
3770
1,273
+21.33(+0.57%)
Mar 12, 2021
3747
3767
3608
3749
1,000
+3.12(+0.08%)
Mar 11, 2021
3930
3930
3712
3746
592
-106.54(-2.77%)
Mar 10, 2021
3868
3945
3713
3852
1,770
-7.56(-0.20%)
Mar 09, 2021
3681
3868
3615
3860
2,316
+178.73(+4.86%)
Mar 08, 2021
3475
3681
3400
3681
1,477
+229.54(+6.65%)
Mar 05, 2021
3352
3451
3255
3451
1,700
+107.61(+3.22%)
Mar 04, 2021
3261
3344
3210
3344
1,649
+80.14(+2.46%)
Mar 03, 2021
3213
3290
3186
3264
1,231
+52.71(+1.64%)
Mar 02, 2021
3235
3299
3160
3211
709
-49.01(-1.50%)
Mar 01, 2021
3320
3348
3221
3260
1,205
-53.13(-1.60%)
Feb 26, 2021
3234
3325
3200
3313
1,400
+37.89(+1.16%)
Feb 25, 2021
3210
3286
3190
3275
2,958
+51.10(+1.58%)
Feb 24, 2021
3180
3266
3110
3224
1,103
+51.45(+1.62%)
Feb 23, 2021
3160
3181
3125
3173
1,806
+22.69(+0.72%)
Feb 22, 2021
3110
3160
3099
3150
1,714
+39.95(+1.28%)
Feb 19, 2021
3178
3217
3105
3110
2,100
-61.16(-1.93%)
Feb 18, 2021
3175
3250
3138
3171
955
-13.82(-0.43%)
Feb 17, 2021
3191
3192
3150
3185
626
+19.95(+0.63%)
Feb 16, 2021
3165
3201
3130
3165
868
-0.06(-0.00%)
Feb 12, 2021
3182
3220
3150
3165
600
-10.86(-0.34%)
Feb 11, 2021
3215
3250
3169
3176
959
-36.24(-1.13%)
Feb 10, 2021
3195
3238
3177
3212
405
-7.75(-0.24%)
Feb 09, 2021
3211
3248
3180
3220
374
-30.00(-0.92%)
Feb 08, 2021
3231
3250
3174
3250
882
+40.00(+1.25%)
Feb 05, 2021
3172
3243
3172
3210
700
+53.37(+1.69%)
Feb 04, 2021
3185
3230
3157
3157
658
-61.29(-1.90%)
Feb 03, 2021
3228
3243
3180
3218
546
-12.19(-0.38%)
Feb 02, 2021
3178
3256
3139
3230
1,202
+70.11(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.