Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.31	11.36	11.10	11.17	131,317	-0.29(-2.52%)
Apr 29, 2015	11.68	11.68	11.27	11.46	75,208	-0.23(-2.01%)
Apr 28, 2015	11.48	11.79	11.40	11.69	129,200	+0.27(+2.39%)
Apr 27, 2015	11.20	11.66	11.11	11.42	91,789	+0.17(+1.55%)
Apr 24, 2015	11.23	11.38	11.19	11.25	85,404	+0.07(+0.58%)
Apr 23, 2015	11.08	11.19	10.87	11.18	94,680	+0.02(+0.20%)
Apr 22, 2015	11.09	11.22	10.97	11.16	79,435	+0.08(+0.69%)
Apr 21, 2015	11.41	11.41	11.07	11.08	86,209	-0.23(-2.07%)
Apr 20, 2015	10.94	11.35	10.94	11.32	81,238	+0.39(+3.54%)
Apr 17, 2015	11.21	11.21	10.87	10.93	91,291	-0.39(-3.42%)
Apr 16, 2015	11.55	11.60	11.24	11.32	86,711	-0.26(-2.26%)
Apr 15, 2015	11.65	11.72	11.34	11.58	93,571	+0.01(+0.10%)
Apr 14, 2015	11.48	11.60	11.39	11.57	91,232	+0.11(+0.95%)
Apr 13, 2015	11.34	11.48	11.27	11.46	61,171	+0.12(+1.06%)
Apr 10, 2015	11.35	11.43	11.26	11.34	47,540	+0.11(+0.97%)
Apr 09, 2015	11.32	11.32	11.10	11.23	35,475	-0.05(-0.44%)
Apr 08, 2015	11.15	11.41	11.15	11.28	168,930	+0.17(+1.52%)
Apr 07, 2015	11.01	11.19	10.97	11.11	88,030	+0.08(+0.74%)
Apr 06, 2015	10.80	11.15	10.80	11.03	137,934	+0.11(+1.00%)
Apr 02, 2015	11.10	10.92	10.92	10.92	94,022	-0.22(-1.96%)
Apr 01, 2015	10.98	11.15	10.71	11.14	136,275	+0.16(+1.49%)
Mar 31, 2015	10.96	11.08	10.83	10.97	68,035	-0.03(-0.25%)
Mar 30, 2015	10.82	11.04	10.82	11.00	46,135	+0.18(+1.66%)
Mar 27, 2015	10.77	10.86	10.70	10.82	82,669	+0.03(+0.30%)
Mar 26, 2015	10.74	10.93	10.74	10.79	66,063	+0.02(+0.20%)
Mar 25, 2015	10.91	10.98	10.64	10.77	128,013	-0.11(-1.05%)
Mar 24, 2015	10.72	10.98	10.72	10.88	105,568	+0.12(+1.12%)
Mar 23, 2015	10.85	11.05	10.71	10.76	186,237	-0.08(-0.71%)
Mar 20, 2015	10.91	10.96	10.77	10.84	174,700	+0.02(+0.15%)
Mar 19, 2015	10.88	11.01	10.74	10.82	64,384	-0.15(-1.34%)
Mar 18, 2015	10.73	11.02	10.67	10.97	94,165	+0.27(+2.50%)
Mar 17, 2015	10.55	10.70	10.51	10.70	107,141	+0.10(+0.97%)
Mar 16, 2015	10.78	10.78	10.52	10.60	160,531	-0.10(-0.91%)
Mar 13, 2015	10.70	10.75	10.52	10.69	175,525	+0.01(+0.05%)
Mar 12, 2015	10.37	10.76	10.37	10.69	160,254	+0.44(+4.29%)
Mar 11, 2015	10.43	10.60	10.21	10.25	241,186	-0.20(-1.87%)
Mar 10, 2015	10.37	10.52	10.28	10.44	80,407	-0.05(-0.47%)
Mar 09, 2015	10.50	10.67	10.42	10.49	113,386	+0.08(+0.78%)
Mar 06, 2015	10.41	10.52	10.22	10.41	105,046	-0.05(-0.52%)
Mar 05, 2015	10.81	10.87	10.32	10.47	164,712	-0.37(-3.46%)
Mar 04, 2015	10.70	10.89	10.72	10.84	82,511	+0.12(+1.11%)
Mar 03, 2015	11.12	11.12	10.82	10.72	100,673	-0.59(-5.23%)
Mar 02, 2015	11.19	11.41	11.07	11.31	92,411	+0.15(+1.31%)
Feb 27, 2015	11.40	11.40	11.13	11.17	77,091	-0.22(-1.91%)
Feb 26, 2015	11.34	11.40	11.22	11.38	38,703	+0.08(+0.67%)
Feb 25, 2015	11.51	11.57	11.24	11.31	80,576	-0.33(-2.80%)
Feb 24, 2015	11.48	11.67	11.48	11.63	55,057	+0.20(+1.71%)
Feb 23, 2015	11.75	11.75	11.38	11.44	89,294	-0.32(-2.72%)
Feb 20, 2015	12.02	12.02	11.55	11.76	85,450	-0.24(-1.99%)
Feb 19, 2015	11.71	12.10	11.67	12.00	87,727	+0.22(+1.84%)
Feb 18, 2015	11.88	11.96	11.63	11.78	186,311	-0.16(-1.36%)
Feb 17, 2015	12.18	12.22	11.82	11.94	81,164	-0.29(-2.35%)
Feb 13, 2015	12.11	12.23	12.23	12.23	83,590	+0.05(+0.45%)
Feb 12, 2015	12.20	12.30	12.00	12.18	81,574	+0.15(+1.22%)
Feb 11, 2015	11.96	12.17	11.96	12.03	33,631	-0.04(-0.31%)
Feb 10, 2015	12.28	12.28	11.89	12.07	85,021	-0.05(-0.40%)
Feb 09, 2015	12.40	12.55	12.04	12.12	110,372	-0.26(-2.06%)
Feb 06, 2015	12.49	12.56	12.24	12.37	136,823	-0.16(-1.26%)
Feb 05, 2015	12.21	12.60	12.21	12.53	77,976	+0.32(+2.62%)
Feb 04, 2015	12.18	12.38	12.14	12.21	75,966	-0.10(-0.79%)
Feb 03, 2015	12.16	12.49	12.10	12.31	103,039	+0.20(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.