Eni Spa Roma (OP: EIPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2019 | 17.50 | 17.50 | 17.50 | 0 | +0.35(+2.04%) | |
| Apr 16, 2019 | 17.15 | 17.15 | 17.15 | 0 | -0.50(-2.83%) | |
| Apr 15, 2019 | 17.65 | 17.65 | 17.65 | 17.65 | 202,925 | +0.11(+0.63%) |
| Apr 09, 2019 | 17.54 | 17.54 | 17.54 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 17.54 | 17.54 | 17.54 | 0 | +0.44(+2.57%) | |
| Mar 29, 2019 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
| Mar 19, 2019 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 17.10 | 17.10 | 17.10 | 17.10 | 192 | +1.00(+6.21%) |
| Feb 19, 2019 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 16.10 | 16.10 | 16.10 | 0 | -0.84(-4.98%) | |
| Feb 07, 2019 | 16.94 | 16.94 | 16.94 | 30 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.