James Hardie Industries Plc (OP: JHIUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 34.50 | 0 | -1.25(-3.50%) | |||
| Apr 29, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 13,230 | -2.25(-5.92%) |
| Apr 10, 2024 | 38.00 | 0 | -0.60(-1.55%) | |||
| Apr 04, 2024 | 38.60 | 0 | +5.13(+15.33%) | |||
| Mar 26, 2024 | 33.47 | 0 | -5.53(-14.18%) | |||
| Mar 25, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,025 | -1.00(-2.50%) |
| Mar 13, 2024 | 40.00 | 0 | +3.19(+8.67%) | |||
| Mar 04, 2024 | 36.81 | 29,338 | +0.29(+0.79%) | |||
| Feb 29, 2024 | 36.52 | 358 | -1.08(-2.87%) | |||
| Feb 14, 2024 | 37.60 | 2,620 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.