James Hardie Industries Plc (OP: JHIUF )
30.93
-4.72
(-13.24%)
Streaming Delayed Price
Updated: 12:49 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 31.23 | 31.23 | 30.93 | 30.93 | 500 | -4.72(-13.24%) |
| May 06, 2024 | 35.65 | 17,578 | +2.53(+7.64%) | |||
| May 03, 2024 | 33.12 | 33.42 | 33.12 | 33.12 | 250 | -1.38(-4.00%) |
| May 02, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 5,000 | +0.00(+0.00%) |
| Apr 30, 2024 | 34.50 | 0 | -1.25(-3.50%) | |||
| Apr 29, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 13,230 | -2.25(-5.92%) |
| Apr 10, 2024 | 38.00 | 0 | -0.60(-1.55%) | |||
| Apr 04, 2024 | 38.60 | 0 | +5.13(+15.33%) | |||
| Mar 26, 2024 | 33.47 | 0 | -5.53(-14.18%) | |||
| Mar 25, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,025 | -1.00(-2.50%) |
| Mar 13, 2024 | 40.00 | 0 | +3.19(+8.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.