Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Solutns Itl Cmn
(OP:
PSIX
)
5.073
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.500
3
+0.00(+0.00%)
Apr 27, 2022
2.500
0
-0.30(-10.71%)
Apr 26, 2022
2.800
2.800
2.550
2.800
1,100
+0.45(+19.15%)
Apr 22, 2022
2.350
0
-0.55(-18.97%)
Apr 21, 2022
2.900
2.900
2.900
2.900
100
+0.00(+0.00%)
Apr 19, 2022
2.900
0
+0.10(+3.57%)
Apr 14, 2022
2.800
64
+0.60(+27.27%)
Apr 13, 2022
2.650
2.650
2.200
2.200
12,101
-0.46(-17.29%)
Apr 11, 2022
2.660
18
-0.09(-3.27%)
Apr 07, 2022
2.750
0
-0.15(-5.17%)
Apr 06, 2022
2.750
2.900
2.750
2.900
1,409
-0.09(-3.01%)
Apr 05, 2022
3.050
3.100
2.700
2.990
2,775
+0.04(+1.36%)
Apr 04, 2022
2.800
3.000
2.800
2.950
4,408
+0.05(+1.72%)
Apr 01, 2022
3.130
3.130
2.900
2.900
9,868
-0.23(-7.35%)
Mar 31, 2022
3.000
3.130
2.990
3.130
3,925
+0.14(+4.68%)
Mar 30, 2022
2.900
2.990
2.900
2.990
284
+0.09(+3.10%)
Mar 29, 2022
2.900
2.960
2.900
2.900
1,400
+0.00(+0.00%)
Mar 28, 2022
2.990
2.990
2.900
2.900
700
-0.10(-3.33%)
Mar 25, 2022
3.000
3.000
3.000
3.000
200
+0.00(+0.00%)
Mar 24, 2022
2.950
3.000
2.950
3.000
371
+0.10(+3.45%)
Mar 21, 2022
2.900
10
+0.26(+9.85%)
Mar 18, 2022
2.640
2.640
2.640
2.640
2,960
+0.00(+0.00%)
Mar 17, 2022
2.640
2.640
2.640
2.640
200
-0.05(-1.86%)
Mar 16, 2022
2.850
2.850
2.690
2.690
1,186
-0.20(-6.92%)
Mar 15, 2022
2.910
2.910
2.600
2.890
8,138
-0.11(-3.67%)
Mar 14, 2022
3.000
3.000
3.000
3.000
101
+0.00(+0.00%)
Mar 11, 2022
3.000
3.000
3.000
3.000
700
+0.05(+1.69%)
Mar 10, 2022
2.990
3.150
2.950
2.950
3,319
-0.05(-1.67%)
Mar 09, 2022
2.875
3.000
2.875
3.000
2,927
+0.20(+7.14%)
Mar 08, 2022
2.800
2.800
2.800
2.800
100
+0.00(+0.00%)
Mar 07, 2022
2.800
2.800
2.800
2.800
111
+0.00(+0.00%)
Mar 04, 2022
2.800
2.800
2.800
2.800
181
-0.17(-5.72%)
Mar 02, 2022
2.970
50
+0.17(+6.07%)
Mar 01, 2022
2.800
2.800
2.800
2.800
1,799
-0.19(-6.35%)
Feb 25, 2022
2.990
0
+0.24(+8.73%)
Feb 23, 2022
2.750
0
-0.05(-1.79%)
Feb 22, 2022
2.800
2.800
2.800
2.800
200
-0.19(-6.35%)
Feb 18, 2022
2.990
0
+0.00(+0.00%)
Feb 16, 2022
2.990
0
+0.00(+0.00%)
Feb 14, 2022
2.990
0
+0.00(+0.00%)
Feb 11, 2022
2.990
2.990
2.990
2.990
1,710
-0.00(-0.00%)
Feb 10, 2022
2.990
2.990
2.990
2.990
103
+0.00(+0.00%)
Feb 09, 2022
2.990
2.990
2.990
2.990
100
-0.01(-0.33%)
Feb 08, 2022
2.750
3.000
2.750
3.000
300
+0.01(+0.33%)
Feb 07, 2022
3.050
3.050
2.750
2.990
1,631
+0.00(+0.00%)
Feb 02, 2022
3.035
3.035
2.990
2.990
400
-0.09(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.