Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.9971
1.040
0.9971
1.017
224,000
+0.01(+0.65%)
Apr 29, 2021
1.020
1.033
1.010
1.010
132,347
+0.02(+1.51%)
Apr 28, 2021
0.9781
1.010
0.9781
0.9950
112,073
-0.01(-0.50%)
Apr 27, 2021
1.000
1.010
0.9900
1.000
132,132
+0.02(+1.83%)
Apr 26, 2021
0.9500
1.030
0.9500
0.9820
56,808
+0.03(+3.15%)
Apr 23, 2021
0.9899
0.9900
0.9460
0.9520
6,097,600
-0.06(-5.74%)
Apr 22, 2021
0.9781
1.050
0.9781
1.010
166,133
+0.00(+0.00%)
Apr 21, 2021
1.040
1.040
0.9626
1.010
140,769
+0.03(+3.06%)
Apr 20, 2021
0.9781
1.050
0.9781
0.9800
120,923
-0.05(-4.85%)
Apr 19, 2021
1.030
1.070
1.030
1.030
75,648
+0.00(+0.00%)
Apr 16, 2021
1.000
1.030
1.000
1.030
131,500
+0.01(+0.49%)
Apr 15, 2021
1.070
1.070
1.000
1.025
111,086
-0.01(-0.68%)
Apr 14, 2021
1.015
1.040
1.010
1.032
80,713
+0.00(+0.19%)
Apr 13, 2021
0.9801
1.030
0.9801
1.030
104,323
-0.00(-0.48%)
Apr 12, 2021
1.022
1.050
1.020
1.035
101,371
+0.01(+1.47%)
Apr 09, 2021
0.9791
1.050
0.9791
1.020
345,200
+0.01(+0.99%)
Apr 08, 2021
1.040
1.040
1.000
1.010
334,217
-0.04(-3.81%)
Apr 07, 2021
0.9861
1.060
0.9861
1.050
81,651
+0.04(+3.96%)
Apr 06, 2021
1.020
1.040
1.005
1.010
79,171
-0.02(-2.13%)
Apr 05, 2021
0.9530
1.050
0.9530
1.032
79,652
+0.02(+2.18%)
Apr 01, 2021
1.030
1.030
0.9745
1.010
52,400
+0.00(+0.00%)
Mar 31, 2021
1.030
1.030
0.9930
1.010
103,771
-0.00(-0.39%)
Mar 30, 2021
0.9960
1.030
0.9960
1.014
74,155
+0.02(+2.39%)
Mar 29, 2021
1.010
1.040
0.9771
0.9903
178,769
-0.01(-0.97%)
Mar 26, 2021
1.000
1.010
0.9631
1.000
121,900
+0.00(+0.45%)
Mar 25, 2021
0.9600
1.000
0.9500
0.9955
168,103
+0.01(+0.66%)
Mar 24, 2021
0.9650
1.030
0.9650
0.9890
159,136
+0.01(+1.44%)
Mar 23, 2021
0.9681
1.020
0.9600
0.9750
174,451
-0.01(-0.51%)
Mar 22, 2021
1.010
1.020
0.9800
0.9800
148,484
-0.05(-4.85%)
Mar 19, 2021
1.050
1.050
1.000
1.030
62,500
-0.01(-0.96%)
Mar 18, 2021
1.020
1.050
1.010
1.040
75,965
+0.01(+0.97%)
Mar 17, 2021
1.000
1.030
0.9860
1.030
141,183
+0.04(+4.54%)
Mar 16, 2021
0.9641
1.000
0.9585
0.9853
252,789
+0.02(+1.58%)
Mar 15, 2021
0.9880
1.010
0.9500
0.9700
111,817
-0.02(-2.22%)
Mar 12, 2021
0.9451
1.040
0.9451
0.9920
345,100
+0.03(+3.12%)
Mar 11, 2021
0.9685
0.9940
0.9500
0.9620
699,106
-0.06(-6.15%)
Mar 10, 2021
0.9601
1.030
0.9431
1.025
1,973,806
+0.03(+2.81%)
Mar 09, 2021
0.9500
1.000
0.9500
0.9970
117,302
+0.00(+0.40%)
Mar 08, 2021
0.9700
1.010
0.9550
0.9930
454,213
+0.02(+2.37%)
Mar 05, 2021
0.9800
1.030
0.9500
0.9700
171,100
+0.01(+1.04%)
Mar 04, 2021
0.9895
1.030
0.9600
0.9600
233,035
-0.00(-0.21%)
Mar 03, 2021
1.030
1.030
0.9511
0.9620
77,376
-0.02(-2.24%)
Mar 02, 2021
0.9900
1.030
0.9840
0.9840
130,230
-0.01(-0.51%)
Mar 01, 2021
0.9600
0.9999
0.9600
0.9890
63,810
+0.03(+2.91%)
Feb 26, 2021
0.9900
0.9900
0.9405
0.9610
556,500
-0.03(-2.57%)
Feb 25, 2021
0.9651
1.000
0.9651
0.9863
120,996
+0.00(+0.39%)
Feb 24, 2021
0.9610
1.000
0.9211
0.9825
135,158
+0.02(+1.78%)
Feb 23, 2021
0.9401
1.000
0.9400
0.9653
423,449
+0.04(+3.80%)
Feb 22, 2021
0.9650
0.9650
0.8910
0.9300
297,313
-0.03(-2.72%)
Feb 19, 2021
0.9780
0.9780
0.8951
0.9560
298,200
+0.02(+1.59%)
Feb 18, 2021
0.9400
0.9699
0.9161
0.9410
547,462
-0.00(-0.49%)
Feb 17, 2021
0.9379
0.9598
0.8851
0.9456
334,848
+0.01(+1.08%)
Feb 16, 2021
0.9300
0.9579
0.8741
0.9355
442,582
+0.02(+1.81%)
Feb 12, 2021
0.9299
0.9299
0.8801
0.9189
1,054,300
+0.02(+2.27%)
Feb 11, 2021
0.8776
0.9199
0.8551
0.8985
291,884
+0.01(+0.96%)
Feb 10, 2021
0.9339
0.9339
0.8802
0.8900
140,967
+0.02(+1.83%)
Feb 09, 2021
0.8670
0.9050
0.8451
0.8740
608,022
+0.00(+0.46%)
Feb 08, 2021
0.9050
0.9050
0.8341
0.8700
164,183
+0.00(+0.00%)
Feb 05, 2021
0.8271
0.8855
0.8271
0.8700
177,100
-0.00(-0.34%)
Feb 04, 2021
0.8061
0.8730
0.8061
0.8730
166,358
+0.02(+2.11%)
Feb 03, 2021
0.8715
0.8715
0.8150
0.8550
253,247
-0.00(-0.47%)
Feb 02, 2021
0.8316
0.8610
0.8200
0.8590
134,125
+0.03(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.