Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.510
9.560
9.420
9.450
16,737
+0.21(+2.33%)
Apr 27, 2017
9.260
9.260
9.190
9.235
4,120
-0.11(-1.12%)
Apr 26, 2017
9.310
9.340
9.260
9.340
13,116
-0.06(-0.64%)
Apr 25, 2017
9.320
9.410
9.320
9.400
16,645
+0.00(+0.00%)
Apr 24, 2017
9.450
9.450
9.360
9.400
11,740
+0.24(+2.62%)
Apr 21, 2017
9.165
9.165
9.130
9.160
6,953
-0.08(-0.87%)
Apr 20, 2017
9.215
9.260
9.200
9.240
14,206
+0.13(+1.43%)
Apr 19, 2017
9.210
9.210
9.090
9.110
9,425
-0.11(-1.19%)
Apr 18, 2017
9.140
9.230
9.140
9.220
7,581
-0.06(-0.65%)
Apr 17, 2017
9.190
9.350
9.190
9.280
14,714
+0.14(+1.53%)
Apr 13, 2017
9.220
9.220
9.140
9.140
31,346
-0.12(-1.30%)
Apr 12, 2017
9.230
9.280
9.150
9.260
36,710
+0.33(+3.70%)
Apr 11, 2017
9.010
9.050
8.920
8.930
57,848
+0.24(+2.76%)
Apr 10, 2017
8.790
8.800
8.680
8.690
34,711
-0.07(-0.80%)
Apr 07, 2017
8.780
8.850
8.750
8.760
36,128
-0.02(-0.23%)
Apr 06, 2017
8.750
8.830
8.750
8.780
31,869
+0.08(+0.98%)
Apr 05, 2017
8.830
8.860
8.680
8.695
59,481
-0.34(-3.76%)
Apr 04, 2017
8.970
9.140
8.970
9.035
60,672
+0.16(+1.80%)
Apr 03, 2017
9.030
9.050
8.860
8.875
30,613
-0.12(-1.28%)
Mar 31, 2017
9.200
9.210
8.960
8.990
55,845
-0.34(-3.64%)
Mar 30, 2017
9.470
9.550
9.330
9.330
38,374
-0.03(-0.32%)
Mar 29, 2017
9.400
9.470
9.330
9.360
10,252
-0.14(-1.47%)
Mar 28, 2017
9.540
9.550
9.460
9.500
11,985
-0.14(-1.45%)
Mar 27, 2017
9.660
9.680
9.600
9.640
10,470
-0.29(-2.92%)
Mar 24, 2017
9.910
9.960
9.870
9.930
24,153
+0.02(+0.20%)
Mar 23, 2017
9.950
9.960
9.870
9.910
12,324
+0.16(+1.64%)
Mar 22, 2017
9.530
9.760
9.530
9.750
15,682
-0.08(-0.81%)
Mar 21, 2017
10.06
10.08
9.830
9.830
16,429
-0.08(-0.81%)
Mar 20, 2017
9.960
9.990
9.910
9.910
24,124
-0.03(-0.30%)
Mar 17, 2017
9.862
10.00
9.840
9.940
39,839
-0.05(-0.50%)
Mar 16, 2017
10.01
10.09
9.950
9.990
117,930
+0.25(+2.57%)
Mar 15, 2017
9.400
9.740
9.400
9.740
94,435
+0.54(+5.81%)
Mar 14, 2017
9.250
9.250
9.160
9.205
37,706
-0.26(-2.75%)
Mar 13, 2017
9.375
9.510
9.375
9.465
41,935
+0.23(+2.55%)
Mar 10, 2017
9.200
9.240
9.190
9.230
28,117
+0.22(+2.50%)
Mar 09, 2017
9.020
9.035
8.962
9.005
42,199
-0.19(-2.12%)
Mar 08, 2017
9.330
9.400
9.200
9.200
29,133
-0.14(-1.45%)
Mar 07, 2017
9.410
9.410
9.270
9.335
47,518
+0.14(+1.47%)
Mar 06, 2017
9.220
9.250
9.180
9.200
62,411
-0.25(-2.65%)
Mar 03, 2017
9.500
9.500
9.400
9.450
18,446
-0.02(-0.21%)
Mar 02, 2017
9.650
9.715
9.450
9.470
83,839
+0.55(+6.17%)
Mar 01, 2017
8.850
8.970
8.820
8.920
100,527
-0.12(-1.27%)
Feb 28, 2017
9.135
9.135
9.010
9.035
59,873
-0.08(-0.93%)
Feb 27, 2017
9.220
9.225
9.100
9.120
36,372
+0.06(+0.66%)
Feb 24, 2017
9.080
9.110
9.030
9.060
40,240
-0.16(-1.79%)
Feb 23, 2017
9.280
9.360
9.200
9.225
62,529
+0.12(+1.26%)
Feb 22, 2017
8.990
9.130
8.965
9.110
78,454
+0.08(+0.89%)
Feb 21, 2017
9.080
9.080
9.000
9.030
71,597
+0.08(+0.89%)
Feb 17, 2017
8.950
8.950
8.950
0
-0.13(-1.43%)
Feb 16, 2017
9.160
9.160
9.050
9.080
52,725
+0.04(+0.50%)
Feb 15, 2017
8.920
9.080
8.870
9.035
16,296
+0.23(+2.67%)
Feb 14, 2017
8.760
8.810
8.680
8.800
28,588
+0.05(+0.57%)
Feb 13, 2017
8.750
8.760
8.735
8.750
16,255
-0.06(-0.68%)
Feb 10, 2017
8.700
8.840
8.610
8.810
27,908
+0.17(+1.97%)
Feb 09, 2017
8.610
8.680
8.590
8.640
46,368
+0.09(+1.05%)
Feb 08, 2017
8.615
8.650
8.520
8.550
27,975
-0.10(-1.16%)
Feb 07, 2017
8.710
8.710
8.640
8.650
26,319
-0.24(-2.70%)
Feb 06, 2017
8.960
8.970
8.880
8.890
28,946
-0.32(-3.47%)
Feb 03, 2017
9.165
9.230
9.140
9.210
25,055
+0.05(+0.55%)
Feb 02, 2017
9.180
9.220
9.140
9.160
22,126
-0.04(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.