Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.860
7.070
6.860
7.015
236,575
+0.06(+0.86%)
Apr 27, 2023
6.920
7.010
6.880
6.955
16,824
+0.12(+1.68%)
Apr 26, 2023
6.830
6.920
6.775
6.840
17,704
-0.01(-0.15%)
Apr 25, 2023
6.841
6.950
6.840
6.850
9,502
-0.15(-2.13%)
Apr 24, 2023
7.005
7.020
6.990
6.999
8,757
-0.02(-0.30%)
Apr 21, 2023
6.990
7.020
6.930
7.020
5,445
-0.08(-1.13%)
Apr 20, 2023
7.058
7.110
7.010
7.100
5,694
+0.00(+0.00%)
Apr 19, 2023
7.090
7.115
7.020
7.100
6,066
+0.13(+1.87%)
Apr 18, 2023
7.060
7.060
6.960
6.970
8,896
+0.02(+0.29%)
Apr 17, 2023
6.985
6.985
6.930
6.950
11,404
-0.23(-3.27%)
Apr 14, 2023
7.175
7.200
7.147
7.185
14,795
-0.05(-0.69%)
Apr 13, 2023
7.010
7.290
7.010
7.235
25,005
+0.16(+2.19%)
Apr 12, 2023
7.120
7.170
7.040
7.080
13,983
-0.03(-0.42%)
Apr 11, 2023
7.080
7.150
6.990
7.110
30,423
+0.29(+4.25%)
Apr 10, 2023
7.130
7.130
6.780
6.820
14,309
-0.23(-3.26%)
Apr 06, 2023
7.030
7.110
6.950
7.050
9,885
-0.03(-0.42%)
Apr 05, 2023
7.090
7.100
6.960
7.080
33,539
-0.08(-1.12%)
Apr 04, 2023
7.230
7.240
7.110
7.160
146,740
+0.06(+0.85%)
Apr 03, 2023
7.145
7.180
7.080
7.100
11,111
-0.06(-0.84%)
Mar 31, 2023
7.130
7.160
7.100
7.160
53,774
+0.00(+0.00%)
Mar 30, 2023
7.350
7.350
7.140
7.160
16,826
+0.08(+1.13%)
Mar 29, 2023
7.030
7.220
7.030
7.080
54,439
+0.06(+0.85%)
Mar 28, 2023
7.099
7.120
6.940
7.020
36,888
+0.09(+1.30%)
Mar 27, 2023
7.010
7.010
6.926
6.930
17,262
+0.12(+1.76%)
Mar 24, 2023
6.980
6.980
6.810
6.810
9,856
-0.16(-2.30%)
Mar 23, 2023
7.010
7.079
6.970
6.970
15,829
-0.06(-0.85%)
Mar 22, 2023
6.980
7.050
6.950
7.030
72,021
+0.36(+5.32%)
Mar 21, 2023
6.590
6.690
6.580
6.675
20,334
+0.00(+0.07%)
Mar 20, 2023
6.680
6.730
6.606
6.670
16,319
-0.15(-2.20%)
Mar 17, 2023
6.905
7.000
6.820
6.820
14,530
-0.07(-1.09%)
Mar 16, 2023
6.825
6.950
6.800
6.895
26,254
+0.10(+1.55%)
Mar 15, 2023
6.820
6.890
6.740
6.790
21,039
-0.07(-0.98%)
Mar 14, 2023
6.930
6.930
6.830
6.857
30,989
-0.28(-3.96%)
Mar 13, 2023
6.970
7.140
6.870
7.140
10,492
-0.57(-7.33%)
Mar 10, 2023
7.760
7.760
7.700
7.705
27,132
-0.00(-0.06%)
Mar 09, 2023
7.700
7.770
7.670
7.710
7,333
-0.17(-2.16%)
Mar 08, 2023
7.780
7.880
7.740
7.880
9,168
+0.05(+0.64%)
Mar 07, 2023
7.845
7.970
7.750
7.830
3,226
-0.14(-1.76%)
Mar 06, 2023
7.920
8.120
7.920
7.970
5,527
-0.03(-0.38%)
Mar 03, 2023
7.925
8.000
7.900
8.000
9,229
+0.10(+1.27%)
Mar 02, 2023
7.908
7.940
7.830
7.900
21,274
-0.12(-1.47%)
Mar 01, 2023
7.950
8.018
7.926
8.018
9,355
+0.12(+1.49%)
Feb 28, 2023
7.900
7.930
7.840
7.900
4,947
+0.23(+3.00%)
Feb 27, 2023
7.725
7.770
7.670
7.670
7,578
+0.04(+0.52%)
Feb 24, 2023
7.660
7.700
7.630
7.630
10,011
-0.29(-3.66%)
Feb 23, 2023
7.915
7.940
7.900
7.920
5,155
+0.08(+1.02%)
Feb 22, 2023
7.870
7.870
7.816
7.840
8,047
-0.07(-0.83%)
Feb 21, 2023
7.950
7.950
7.840
7.906
4,380
-0.09(-1.16%)
Feb 17, 2023
8.050
8.050
7.952
7.999
3,746
-0.00(-0.01%)
Feb 16, 2023
7.955
8.040
7.866
8.000
3,262
+0.03(+0.38%)
Feb 15, 2023
8.045
8.066
7.970
7.970
11,960
-0.11(-1.36%)
Feb 14, 2023
8.033
8.110
7.970
8.080
18,263
+0.14(+1.76%)
Feb 13, 2023
8.000
8.050
7.940
7.940
6,099
+0.04(+0.51%)
Feb 10, 2023
8.090
8.090
7.900
7.900
3,928
-0.19(-2.35%)
Feb 09, 2023
8.190
8.190
8.050
8.090
3,857
+0.04(+0.43%)
Feb 08, 2023
8.290
8.290
8.030
8.055
151,039
-0.21(-2.48%)
Feb 07, 2023
8.260
8.330
8.180
8.260
11,868
-0.02(-0.18%)
Feb 06, 2023
8.300
8.320
8.210
8.275
7,461
-0.24(-2.88%)
Feb 03, 2023
8.310
8.770
8.250
8.520
22,938
-0.02(-0.18%)
Feb 02, 2023
8.580
8.580
8.490
8.535
8,932
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.