Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5200 -0.0400 (-7.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.5900 0.6200 0.5900 0.5900 26,105 -0.02(-3.28%)
Apr 27, 2007 0.6200 0.6240 0.6100 0.6100 12,522 -0.01(-1.61%)
Apr 26, 2007 0.6200 0.6200 0.6200 0.6200 11,989 +0.01(+1.64%)
Apr 25, 2007 0.6100 0.6200 0.6100 0.6100 12,471 +0.00(+0.00%)
Apr 24, 2007 0.6100 0.6100 0.6100 0.6100 70,427 +0.00(+0.00%)
Apr 23, 2007 0.6100 0.6100 0.6000 0.6100 17,811 +0.01(+1.67%)
Apr 20, 2007 0.6000 0.6100 0.6000 0.6000 5,000 +0.00(+0.00%)
Apr 19, 2007 0.6100 0.6000 0.6000 0.6000 9,998 -0.01(-1.64%)
Apr 18, 2007 0.6100 0.6100 0.6100 0.6100 6,328 +0.00(+0.00%)
Apr 17, 2007 0.6100 0.6100 0.6100 0.6100 8,081 +0.00(+0.00%)
Apr 16, 2007 0.6100 0.6100 0.6100 0.6100 11,500 +0.01(+1.67%)
Apr 13, 2007 0.6000 0.6200 0.6000 0.6000 20,467 +0.00(+0.00%)
Apr 12, 2007 0.6000 0.6000 0.5600 0.6000 11,476 +0.00(+0.00%)
Apr 11, 2007 0.6000 0.6100 0.6000 0.6000 32,643 +0.02(+3.45%)
Apr 10, 2007 0.5800 0.5800 0.5800 0.5800 11,691 -0.01(-1.69%)
Apr 09, 2007 0.5900 0.5900 0.5700 0.5900 45,660 +0.00(+0.00%)
Apr 05, 2007 0.5900 0.6100 0.5900 0.5900 8,530 +0.01(+1.72%)
Apr 04, 2007 0.5800 0.5900 0.5500 0.5800 12,625 -0.01(-1.69%)
Apr 03, 2007 0.5900 0.5900 0.5800 0.5900 9,568 +0.00(+0.00%)
Apr 02, 2007 0.5900 0.5900 0.5900 0.5900 14,738 +0.01(+1.72%)
Mar 30, 2007 0.5800 0.5900 0.5800 0.5800 40,121 -0.01(-1.69%)
Mar 29, 2007 0.5900 0.5900 0.5900 0.5900 29,037 +0.00(+0.00%)
Mar 28, 2007 0.5900 0.5900 0.5900 0.5900 10,370 +0.00(+0.00%)
Mar 27, 2007 0.5900 0.5900 0.5900 0.5900 6,332 +0.00(+0.00%)
Mar 26, 2007 0.5900 0.5900 0.5900 0.5900 8,551 +0.00(+0.00%)
Mar 23, 2007 0.5900 0.6100 0.5900 0.5900 6,640 +0.00(+0.00%)
Mar 22, 2007 0.5900 0.5900 0.5900 0.5900 19,188 +0.01(+1.72%)
Mar 21, 2007 0.5800 0.5900 0.5800 0.5800 7,450 -0.01(-1.69%)
Mar 20, 2007 0.5900 0.5900 0.5900 0.5900 30,731 +0.01(+1.72%)
Mar 19, 2007 0.5800 0.6100 0.5800 0.5800 7,243 +0.00(+0.00%)
Mar 16, 2007 0.5800 0.5800 0.5800 0.5800 3,725 -0.01(-1.69%)
Mar 15, 2007 0.5900 0.6100 0.5900 0.5900 17,524 +0.02(+3.51%)
Mar 14, 2007 0.5700 0.5700 0.5700 0.5700 10,915 -0.02(-3.39%)
Mar 13, 2007 0.5900 0.5900 0.5900 0.5900 5,174 +0.00(+0.00%)
Mar 12, 2007 0.5900 0.6200 0.5900 0.5900 30,529 +0.00(+0.00%)
Mar 09, 2007 0.5900 0.5900 0.5900 0.5900 8,230 +0.00(+0.00%)
Mar 08, 2007 0.5900 0.5900 0.5800 0.5900 17,924 +0.01(+1.72%)
Mar 07, 2007 0.5800 0.5800 0.5800 0.5800 7,030 +0.00(+0.00%)
Mar 06, 2007 0.5800 0.5800 0.5800 0.5800 10,373 +0.01(+1.75%)
Mar 05, 2007 0.5700 0.5800 0.5700 0.5700 5,882 -0.01(-1.72%)
Mar 02, 2007 0.5700 0.6100 0.5800 0.5800 8,505 +0.01(+1.75%)
Mar 01, 2007 0.5700 0.5800 0.5700 0.5700 15,943 -0.01(-1.72%)
Feb 28, 2007 0.5800 0.5800 0.5800 0.5800 52,139 +0.01(+1.75%)
Feb 27, 2007 0.5700 0.5800 0.5700 0.5700 8,969 -0.02(-3.39%)
Feb 26, 2007 0.5900 0.5900 0.5900 0.5900 48,056 +0.00(+0.00%)
Feb 23, 2007 0.5900 0.5900 0.5900 0.5900 16,190 +0.01(+1.72%)
Feb 22, 2007 0.5800 0.5900 0.5800 0.5800 7,612 -0.01(-1.69%)
Feb 21, 2007 0.5900 0.5900 0.5800 0.5900 9,696 +0.01(+1.72%)
Feb 20, 2007 0.5800 0.5900 0.5800 0.5800 13,283 +0.00(+0.00%)
Feb 16, 2007 0.5800 0.5800 0.5800 0.5800 35,259 +0.00(+0.00%)
Feb 15, 2007 0.5800 0.5800 0.5800 0.5800 9,461 +0.00(+0.00%)
Feb 14, 2007 0.5800 0.5800 0.5800 0.5800 18,200 +0.00(+0.00%)
Feb 13, 2007 0.5800 0.5800 0.5800 0.5800 20,162 +0.00(+0.00%)
Feb 12, 2007 0.5800 0.5800 0.5800 0.5800 19,408 +0.00(+0.00%)
Feb 09, 2007 0.5800 0.5800 0.5800 0.5800 13,889 +0.00(+0.00%)
Feb 08, 2007 0.5800 0.5900 0.5800 0.5800 39,333 -0.01(-1.69%)
Feb 07, 2007 0.5900 0.5900 0.5900 0.5900 25,469 +0.00(+0.00%)
Feb 06, 2007 0.5900 0.5900 0.5900 0.5900 20,525 +0.01(+1.72%)
Feb 05, 2007 0.5800 0.6000 0.5800 0.5800 9,781 +0.00(+0.00%)
Feb 02, 2007 0.5800 0.5900 0.5800 0.5800 7,297 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.