Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5200 -0.0400 (-7.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6400 0.6400 0.6400 0.6400 5,402 +0.00(+0.00%)
Apr 29, 2008 0.6400 0.6400 0.6400 0.6400 10,880 +0.02(+3.23%)
Apr 28, 2008 0.6200 0.6200 0.6200 0.6200 7,963 +0.00(+0.00%)
Apr 25, 2008 0.6300 0.6200 0.6200 0.6200 9,366 -0.01(-1.59%)
Apr 24, 2008 0.6300 0.6300 0.6300 0.6300 8,196 +0.01(+1.61%)
Apr 23, 2008 0.6200 0.6200 0.6200 0.6200 14,056 -0.01(-1.59%)
Apr 22, 2008 0.6300 0.6300 0.6300 0.6300 5,677 +0.01(+1.61%)
Apr 21, 2008 0.6200 0.6200 0.6200 0.6200 7,487 -0.02(-3.13%)
Apr 18, 2008 0.6400 0.6400 0.6300 0.6400 5,616 +0.01(+1.59%)
Apr 17, 2008 0.6300 0.6300 0.6300 0.6300 21,065 +0.00(+0.00%)
Apr 16, 2008 0.6300 0.6300 0.6300 0.6300 12,454 +0.01(+1.61%)
Apr 15, 2008 0.6200 0.6200 0.6200 0.6200 4,010 +0.01(+1.64%)
Apr 14, 2008 0.6200 0.6100 0.6100 0.6100 4,395 -0.01(-1.61%)
Apr 11, 2008 0.6200 0.6200 0.6200 0.6200 3,260 +0.00(+0.00%)
Apr 10, 2008 0.6200 0.6200 0.6200 0.6200 14,940 +0.01(+1.64%)
Apr 09, 2008 0.6100 0.6200 0.6100 0.6100 11,550 -0.01(-1.61%)
Apr 08, 2008 0.6200 0.6200 0.6200 0.6200 7,355 +0.00(+0.00%)
Apr 07, 2008 0.6200 0.6400 0.6200 0.6200 22,232 +0.00(+0.00%)
Apr 04, 2008 0.6200 0.6300 0.6200 0.6200 86,273 +0.00(+0.00%)
Apr 03, 2008 0.6200 0.6200 0.6100 0.6200 7,734 +0.00(+0.00%)
Apr 02, 2008 0.6100 0.6400 0.6200 0.6200 6,147 +0.01(+1.64%)
Apr 01, 2008 0.6000 0.6100 0.6100 0.6100 7,459 +0.01(+1.67%)
Mar 31, 2008 0.6000 0.6000 0.6000 0.6000 6,432 -0.02(-3.23%)
Mar 28, 2008 0.6100 0.6200 0.6100 0.6200 22,132 +0.01(+1.64%)
Mar 27, 2008 0.6100 0.6100 0.6100 0.6100 3,890 +0.00(+0.00%)
Mar 26, 2008 0.6200 0.6100 0.6100 0.6100 8,989 +0.01(+1.67%)
Mar 25, 2008 0.6200 0.6000 0.6000 0.6000 289 +0.00(+0.00%)
Mar 24, 2008 0.6000 0.6000 0.6000 0.6000 10,952 +0.00(+0.00%)
Mar 21, 2008 0.6000 0.6000 0.6000 0.6000 2,994 +0.00(+0.00%)
Mar 20, 2008 0.6000 0.6000 0.6000 0.6000 2,994 -0.02(-2.44%)
Mar 19, 2008 0.6150 0.6150 0.6150 0.6150 4,357 -0.01(-0.81%)
Mar 18, 2008 0.5800 0.6200 0.6200 0.6200 6,085 +0.04(+6.90%)
Mar 17, 2008 0.5800 0.5900 0.5500 0.5800 22,050 -0.02(-3.33%)
Mar 14, 2008 0.6000 0.6000 0.5950 0.6000 6,218 +0.00(+0.00%)
Mar 13, 2008 0.6100 0.6000 0.6000 0.6000 7,680 -0.01(-1.64%)
Mar 12, 2008 0.6100 0.6100 0.6100 0.6100 11,290 +0.00(+0.00%)
Mar 11, 2008 0.6100 0.6100 0.6000 0.6100 31,982 +0.03(+5.17%)
Mar 10, 2008 0.5800 0.5800 0.5800 0.5800 10,598 +0.00(+0.00%)
Mar 07, 2008 0.5800 0.5800 0.5800 0.5800 1,300 +0.01(+1.75%)
Mar 06, 2008 0.5600 0.5700 0.5700 0.5700 20,857 +0.01(+1.79%)
Mar 05, 2008 0.5500 0.5600 0.5600 0.5600 5,105 +0.01(+1.82%)
Mar 04, 2008 0.5500 0.5600 0.5500 0.5500 13,456 +0.00(+0.00%)
Mar 03, 2008 0.5500 0.5500 0.5500 0.5500 4,703 -0.01(-1.79%)
Feb 29, 2008 0.5600 0.5600 0.5600 0.5600 2,420 +0.00(+0.00%)
Feb 28, 2008 0.5600 0.5600 0.5600 0.5600 5,226 +0.00(+0.00%)
Feb 27, 2008 0.5600 0.5600 0.5600 0.5600 10,450 +0.01(+1.82%)
Feb 26, 2008 0.5500 0.5600 0.5500 0.5500 16,350 +0.00(+0.00%)
Feb 25, 2008 0.5500 0.5500 0.5500 0.5500 27,182 +0.00(+0.00%)
Feb 22, 2008 0.5500 0.5500 0.5500 0.5500 4,820 +0.00(+0.00%)
Feb 21, 2008 0.5500 0.5500 0.5500 0.5500 5,960 +0.00(+0.00%)
Feb 20, 2008 0.5500 0.5500 0.5500 0.5500 13,063 +0.00(+0.00%)
Feb 19, 2008 0.5500 0.5500 0.5500 0.5500 2,816 +0.00(+0.00%)
Feb 18, 2008 0.5500 0.5500 0.5500 0.5500 8,810 +0.00(+0.00%)
Feb 15, 2008 0.5500 0.5500 0.5500 0.5500 8,810 +0.00(+0.00%)
Feb 14, 2008 0.5500 0.5500 0.5500 0.5500 8,748 +0.00(+0.00%)
Feb 13, 2008 0.5500 0.5500 0.5500 0.5500 12,480 +0.00(+0.00%)
Feb 12, 2008 0.5500 0.5500 0.5500 0.5500 7,604 +0.01(+1.85%)
Feb 11, 2008 0.5400 0.5700 0.5400 0.5400 10,963 -0.01(-1.82%)
Feb 08, 2008 0.5500 0.5800 0.5500 0.5500 6,760 +0.00(+0.00%)
Feb 07, 2008 0.5500 0.5500 0.5500 0.5500 5,798 +0.00(+0.00%)
Feb 06, 2008 0.5500 0.5500 0.5500 0.5500 15,460 -0.01(-1.79%)
Feb 05, 2008 0.5600 0.5600 0.5600 0.5600 8,945 +0.00(+0.00%)
Feb 04, 2008 0.5600 0.5600 0.5600 0.5600 13,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.