Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6090	0.6090	0.6080	0.6080	2,300	+0.00(+0.66%)
Apr 27, 2018	0.6071	0.6071	0.6040	0.6040	2,400	+0.01(+1.46%)
Apr 26, 2018	0.5953	0.5953	0.5953	0.5953	1,970	+0.00(+0.20%)
Apr 25, 2018	0.5941	0.5941	0.5941	0.5941	1,900	-0.01(-1.31%)
Apr 23, 2018		0.6020	0.6020	0.6020	21	+0.00(+0.27%)
Apr 20, 2018	0.6006	0.6019	0.5980	0.6004	1,530	+0.00(+0.40%)
Apr 19, 2018	0.6104	0.6104	0.5980	0.5980	500	-0.00(-0.66%)
Apr 18, 2018	0.5940	0.6020	0.5939	0.6020	20,634	+0.01(+2.03%)
Apr 17, 2018	0.5900	0.5900	0.5900	0.5900	1,167	+0.00(+0.00%)
Apr 16, 2018	0.5900	0.6000	0.5900	0.5900	21,136	+0.00(+0.00%)
Apr 13, 2018	0.5900	0.5950	0.5900	0.5900	1,160	-0.01(-0.84%)
Apr 12, 2018	0.5900	0.5993	0.5900	0.5950	1,360	+0.01(+2.03%)
Apr 11, 2018	0.5813	0.5907	0.5813	0.5832	2,861	+0.00(+0.55%)
Apr 10, 2018	0.5814	0.5907	0.5800	0.5800	4,957	-0.00(-0.46%)
Apr 09, 2018	0.5827	0.5829	0.5827	0.5827	1,820	-0.00(-0.21%)
Apr 05, 2018		0.5839	0.5839	0.5839	28	+0.01(+2.44%)
Apr 04, 2018	0.5701	0.5701	0.5700	0.5700	2,050	-0.01(-1.77%)
Apr 03, 2018	0.5803	0.5803	0.5803	0.5803	440	+0.01(+1.81%)
Apr 02, 2018	0.5700	0.5700	0.5700	0.5700	888	+0.00(+0.00%)
Mar 29, 2018		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Mar 28, 2018	0.5700	0.5792	0.5700	0.5700	605	-0.00(-0.31%)
Mar 27, 2018	0.5718	0.5718	0.5718	0.5718	570	+0.00(+0.32%)
Mar 26, 2018	0.5777	0.5854	0.5777	0.5700	22,678	-0.01(-1.72%)
Mar 23, 2018	0.5800	0.5850	0.5800	0.5800	1,069	+0.00(+0.00%)
Mar 22, 2018	0.5800	0.5800	0.5800	0.5800	500	-0.01(-1.57%)
Mar 21, 2018	0.5800	0.5893	0.5800	0.5893	579	+0.01(+1.59%)
Mar 20, 2018	0.5825	0.5825	0.5800	0.5800	2,640	+0.00(+0.00%)
Mar 19, 2018	0.5819	0.5819	0.5800	0.5800	725	-0.01(-0.97%)
Mar 16, 2018	0.5857	0.5857	0.5857	0.5857	2,640	+0.02(+2.75%)
Mar 15, 2018	0.5694	0.5706	0.5694	0.5700	2,895	+0.00(+0.00%)
Mar 14, 2018	0.5714	0.5720	0.5700	0.5700	2,251	+0.00(+0.00%)
Mar 13, 2018	0.5705	0.5744	0.5700	0.5700	3,096	-0.00(-0.14%)
Mar 12, 2018	0.5709	0.5709	0.5708	0.5708	2,081	-0.00(-0.24%)
Mar 09, 2018	0.5722	0.5722	0.5722	0.5722	5,410	+0.00(+0.39%)
Mar 08, 2018	0.5781	0.5781	0.5700	0.5700	417	+0.01(+1.59%)
Mar 07, 2018	0.5611	0.5611	0.5611	0.5611	357	-0.00(-0.25%)
Mar 06, 2018	0.5625	0.5626	0.5625	0.5625	2,220	-0.00(-0.30%)
Mar 05, 2018	0.5641	0.5642	0.5641	0.5642	1,340	+0.00(+0.50%)
Mar 02, 2018	0.5614	0.5651	0.5614	0.5614	1,101	+0.00(+0.16%)
Mar 01, 2018	0.5624	0.5624	0.5605	0.5605	2,460	+0.00(+0.07%)
Feb 28, 2018	0.5600	0.5601	0.5600	0.5601	1,540	-0.01(-1.74%)
Feb 27, 2018	0.5700	0.5800	0.5700	0.5700	5,400	+0.00(+0.00%)
Feb 26, 2018	0.5700	0.5700	0.5700	0.5700	703	+0.00(+0.00%)
Feb 23, 2018	0.5700	0.5700	0.5700	0.5700	3,430	-0.00(-0.40%)
Feb 22, 2018	0.5700	0.5723	0.5700	0.5723	1,100	+0.00(+0.40%)
Feb 21, 2018	0.5700	0.5700	0.5700	0.5700	1,695	+0.01(+1.79%)
Feb 20, 2018	0.5600	0.5600	0.5600	0.5600	1,100	-0.01(-1.75%)
Feb 16, 2018		0.5700	0.5700	0.5700	0	+0.01(+1.79%)
Feb 15, 2018	0.5620	0.5800	0.5600	0.5600	2,640	+0.00(+0.00%)
Feb 14, 2018	0.5600	0.5669	0.5600	0.5600	2,480	-0.01(-1.63%)
Feb 13, 2018	0.5560	0.5693	0.5560	0.5693	1,470	+0.01(+1.66%)
Feb 12, 2018	0.5600	0.5600	0.5600	0.5600	5,364	+0.00(+0.00%)
Feb 09, 2018	0.5600	0.5600	0.5600	0.5600	3,367	-0.00(-0.78%)
Feb 08, 2018	0.5700	0.5876	0.5700	0.5644	4,090	+0.01(+2.43%)
Feb 07, 2018	0.5506	0.5510	0.5506	0.5510	637	-0.01(-0.97%)
Feb 06, 2018	0.5422	0.5564	0.5422	0.5564	6,686	-0.00(-0.59%)
Feb 05, 2018	0.5584	0.5684	0.5556	0.5597	11,563	-0.00(-0.05%)
Feb 02, 2018	0.5636	0.5636	0.5600	0.5600	2,761	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.