Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5948	0.6023	0.5948	0.5950	1,000	-0.00(-0.18%)
Apr 29, 2019	0.5961	0.6041	0.5961	0.5961	3,225	+0.01(+1.21%)
Apr 26, 2019	0.5888	0.5890	0.5888	0.5890	2,300	-0.00(-0.39%)
Apr 25, 2019	0.5913	0.5913	0.5913	0.5913	250	-0.02(-2.51%)
Apr 24, 2019	0.5946	0.6065	0.5930	0.6065	3,230	+0.00(+0.26%)
Apr 23, 2019	0.5986	0.6062	0.5986	0.6049	1,493	+0.00(+0.63%)
Apr 22, 2019	0.6011	0.6080	0.6011	0.6011	1,851	-0.00(-0.23%)
Apr 18, 2019	0.6025	0.6050	0.6025	0.6025	2,100	+0.01(+0.87%)
Apr 17, 2019	0.5982	0.6047	0.5973	0.5973	679	-0.00(-0.12%)
Apr 16, 2019	0.5980	0.5985	0.5980	0.5980	1,401	-0.01(-1.40%)
Apr 15, 2019	0.5989	0.6065	0.5989	0.6065	1,660	+0.00(+0.73%)
Apr 12, 2019	0.6042	0.6088	0.6021	0.6021	2,400	+0.00(+0.23%)
Apr 11, 2019	0.5901	0.6007	0.5901	0.6007	549,080	-0.00(-0.22%)
Apr 10, 2019	0.5941	0.6020	0.5941	0.6020	440	-0.00(-0.17%)
Apr 09, 2019	0.6024	0.6030	0.5948	0.6030	700	+0.00(+0.33%)
Apr 05, 2019		0.6010	0.6010	0.6010	0	-0.00(-0.58%)
Apr 04, 2019	0.6045	0.6137	0.6045	0.6045	1,880	-0.00(-0.74%)
Apr 03, 2019	0.6198	0.6198	0.6090	0.6090	603	-0.01(-1.26%)
Apr 02, 2019	0.6200	0.6233	0.6155	0.6168	3,983	+0.01(+1.78%)
Apr 01, 2019	0.6060	0.6123	0.6060	0.6060	4,702	-0.00(-0.16%)
Mar 29, 2019	0.6070	0.6078	0.6070	0.6070	1,200	-0.00(-0.23%)
Mar 28, 2019	0.6084	0.6139	0.6084	0.6084	2,010	+0.01(+1.65%)
Mar 27, 2019	0.5985	0.5985	0.5985	0.5985	850	-0.00(-0.58%)
Mar 26, 2019	0.6145	0.6145	0.6020	0.6020	1,310	+0.01(+1.18%)
Mar 25, 2019	0.5947	0.5963	0.5947	0.5950	10,933	-0.00(-0.55%)
Mar 22, 2019	0.5869	0.6035	0.5869	0.5983	900	-0.00(-0.30%)
Mar 21, 2019	0.6001	0.6001	0.5901	0.6001	2,160	+0.00(+0.18%)
Mar 20, 2019	0.5880	0.5990	0.5880	0.5990	82,356	-0.00(-0.17%)
Mar 19, 2019	0.5900	0.6000	0.5900	0.6000	837	+0.00(+0.76%)
Mar 18, 2019	0.5950	0.5955	0.5950	0.5955	80,200	+0.01(+1.62%)
Mar 15, 2019	0.5860	0.5860	0.5860	0.5860	1,000	-0.00(-0.80%)
Mar 14, 2019	0.5834	0.5907	0.5834	0.5907	1,760	-0.00(-0.05%)
Mar 13, 2019	0.5910	0.5910	0.5910	0.5910	221	+0.00(+0.66%)
Mar 12, 2019	0.5871	0.5979	0.5871	0.5871	5,194	+0.00(+0.19%)
Mar 11, 2019		0.5860	0.5860	0.5860	60	+0.00(+0.00%)
Mar 08, 2019	0.5859	0.5990	0.5859	0.5860	3,400	+0.00(+0.33%)
Mar 07, 2019	0.5841	0.5841	0.5841	0.5841	2,281	+0.00(+0.34%)
Mar 06, 2019	0.5840	0.5951	0.5821	0.5821	1,070	-0.01(-0.85%)
Mar 05, 2019	0.5990	0.5990	0.5871	0.5871	560	-0.00(-0.76%)
Mar 04, 2019	0.6035	0.6035	0.5900	0.5916	776	-0.02(-3.44%)
Mar 01, 2019	0.5915	0.6127	0.5915	0.6127	600	+0.01(+2.01%)
Feb 28, 2019	0.5872	0.6006	0.5872	0.6006	773	+0.01(+2.54%)
Feb 27, 2019	0.5872	0.5872	0.5857	0.5857	953	+0.00(+0.29%)
Feb 26, 2019	0.5835	0.5848	0.5835	0.5840	1,589	-0.01(-2.26%)
Feb 25, 2019	0.5720	0.5975	0.5720	0.5975	660	-0.00(-0.05%)
Feb 22, 2019	0.5910	0.5978	0.5910	0.5978	1,800	+0.01(+1.32%)
Feb 21, 2019	0.5900	0.5900	0.5900	0.5900	447	-0.00(-0.51%)
Feb 20, 2019	0.5935	0.6005	0.5930	0.5930	4,814	+0.00(+0.14%)
Feb 19, 2019	0.5922	0.6058	0.5922	0.5922	590	-0.00(-0.13%)
Feb 15, 2019	0.5930	0.5930	0.5930	0.5930	100	+0.00(+0.68%)
Feb 14, 2019	0.5925	0.5998	0.5890	0.5890	2,480	-0.02(-3.63%)
Feb 13, 2019	0.6009	0.6112	0.6009	0.6112	4,880	+0.01(+2.41%)
Feb 12, 2019	0.5960	0.6030	0.5960	0.5968	4,780	+0.00(+0.81%)
Feb 11, 2019	0.5940	0.5940	0.5920	0.5920	8,241	+0.00(+0.25%)
Feb 08, 2019	0.5905	0.5983	0.5905	0.5905	1,200	+0.01(+1.81%)
Feb 07, 2019	0.5925	0.5925	0.5800	0.5800	2,380	-0.01(-1.06%)
Feb 06, 2019	0.5953	0.5953	0.5862	0.5862	512	-0.01(-0.98%)
Feb 05, 2019	0.5920	0.5920	0.5920	0.5920	228	+0.01(+2.07%)
Feb 04, 2019	0.5800	0.5950	0.5800	0.5800	5,240	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.