Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		2.840	2.840	2.840	0	-0.03(-1.05%)
Apr 28, 2016	2.870	2.870	2.870	2.870	86,733	-0.02(-0.69%)
Apr 26, 2016		2.890	2.890	2.890	15	-0.02(-0.82%)
Apr 21, 2016		2.914	2.914	2.914	0	-0.02(-0.55%)
Apr 20, 2016	2.930	2.930	2.930	2.930	1,872	-0.04(-1.34%)
Apr 19, 2016	2.970	2.970	2.970	2.970	14,194	+0.12(+4.21%)
Apr 18, 2016	2.850	2.850	2.850	2.850	100	+0.05(+1.79%)
Apr 13, 2016		2.800	2.800	2.800	0	+0.08(+2.94%)
Apr 12, 2016	2.720	2.720	2.720	2.720	2,000	-0.01(-0.37%)
Apr 11, 2016	2.750	2.750	2.730	2.730	3,102	+0.02(+0.74%)
Apr 08, 2016	2.730	2.730	2.710	2.710	10,888	-0.05(-1.81%)
Apr 06, 2016		2.760	2.760	2.760	0	+0.03(+1.10%)
Apr 05, 2016	2.730	2.730	2.730	2.730	747	-0.03(-1.09%)
Apr 01, 2016		2.760	2.760	2.760	0	-0.05(-1.78%)
Mar 31, 2016	2.810	2.810	2.810	2.810	534	-0.02(-0.71%)
Mar 22, 2016		2.830	2.830	2.830	0	-0.01(-0.35%)
Mar 21, 2016	2.855	2.855	2.840	2.840	29,000	+0.03(+1.07%)
Mar 16, 2016		2.810	2.810	2.810	0	+0.07(+2.55%)
Mar 15, 2016	2.740	2.740	2.740	2.740	6,600	-0.03(-1.23%)
Mar 11, 2016		2.774	2.774	2.774	0	+0.08(+3.12%)
Mar 08, 2016		2.690	2.690	2.690	0	-0.02(-0.74%)
Mar 07, 2016	2.710	2.710	2.710	2.710	3,025	+0.05(+1.88%)
Mar 02, 2016		2.660	2.660	2.660	89	+0.00(+0.00%)
Mar 01, 2016	2.660	2.660	2.660	2.660	100	+0.00(+0.00%)
Feb 29, 2016	2.660	2.660	2.660	2.660	2,700	+0.06(+2.31%)
Feb 26, 2016	2.615	2.615	2.600	2.600	3,000	+0.00(+0.00%)
Feb 25, 2016	2.600	2.600	2.600	2.600	3,972	-0.02(-0.76%)
Feb 23, 2016		2.620	2.620	2.620	0	-0.05(-1.87%)
Feb 22, 2016	2.640	2.670	2.640	2.670	5,050	+0.04(+1.52%)
Feb 19, 2016	2.630	2.630	2.630	2.630	63,462	+0.03(+1.16%)
Feb 10, 2016		2.600	2.600	2.600	0	+0.04(+1.56%)
Feb 08, 2016		2.560	2.560	2.560	0	-0.03(-1.16%)
Feb 05, 2016	2.590	2.590	2.590	2.590	22,000	+0.08(+3.35%)
Feb 04, 2016	2.506	2.506	2.506	2.506	1,500	+0.09(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.