Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FSTTF
)
0.0703
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0622
0.0622
0.0622
0.0622
1,000
-0.00(-0.80%)
Apr 29, 2024
0.0567
0.0627
0.0506
0.0627
11,250
+0.01(+8.85%)
Apr 26, 2024
0.0608
0.0608
0.0576
0.0576
3,500
-0.00(-6.95%)
Apr 25, 2024
0.0535
0.0619
0.0535
0.0619
56,000
-0.00(-0.16%)
Apr 24, 2024
0.0619
0.0620
0.0596
0.0620
6,900
-0.00(-1.12%)
Apr 23, 2024
0.0604
0.0627
0.0604
0.0627
8,125
+0.00(+3.13%)
Apr 22, 2024
0.0608
0.0608
0.0608
0.0608
5,000
+0.00(+1.16%)
Apr 19, 2024
0.0620
0.0624
0.0600
0.0601
58,280
-0.00(-3.22%)
Apr 18, 2024
0.0635
0.0635
0.0621
0.0621
6,800
+0.00(+0.16%)
Apr 16, 2024
0.0620
0
-0.00(-5.92%)
Apr 15, 2024
0.0659
0.0659
0.0659
0.0659
35,000
+0.00(+2.97%)
Apr 12, 2024
0.0640
0.0640
0.0640
0.0640
3,000
-0.00(-0.31%)
Apr 11, 2024
0.0620
0.0699
0.0620
0.0642
6,285
-0.01(-9.58%)
Apr 10, 2024
0.0700
0.0710
0.0610
0.0710
4,050
-0.00(-0.70%)
Apr 09, 2024
0.0715
0.0715
0.0715
0.0715
7,000
+0.00(+7.20%)
Apr 08, 2024
0.0644
0.0667
0.0620
0.0667
50,000
-0.00(-6.71%)
Apr 05, 2024
0.0715
0.0715
0.0715
0.0715
2,000
+0.01(+15.32%)
Apr 04, 2024
0.0635
0.0635
0.0620
0.0620
8,800
-0.01(-7.46%)
Apr 03, 2024
0.0620
0.0678
0.0604
0.0670
33,230
+0.00(+3.24%)
Apr 02, 2024
0.0649
0.0649
0.0649
0.0649
1,452
-0.01(-7.29%)
Apr 01, 2024
0.0640
0.0707
0.0640
0.0700
12,201
+0.00(+2.34%)
Mar 28, 2024
0.0687
0.0744
0.0684
0.0684
16,720
+0.00(+6.88%)
Mar 27, 2024
0.0720
0.0739
0.0640
0.0640
158,540
-0.01(-13.51%)
Mar 26, 2024
0.0800
0.0800
0.0710
0.0740
36,450
+0.00(+4.23%)
Mar 25, 2024
0.0720
0.0725
0.0710
0.0710
21,283
-0.01(-9.90%)
Mar 22, 2024
0.0799
0.0817
0.0759
0.0788
73,223
+0.00(+3.55%)
Mar 21, 2024
0.0864
0.0900
0.0761
0.0761
290,854
-0.00(-4.88%)
Mar 20, 2024
0.0725
0.0800
0.0725
0.0800
83,500
+0.01(+17.99%)
Mar 19, 2024
0.0590
0.0680
0.0579
0.0678
17,760
+0.01(+7.96%)
Mar 18, 2024
0.0640
0.0640
0.0628
0.0628
17,000
-0.00(-0.63%)
Mar 15, 2024
0.0632
0.0632
0.0600
0.0632
38,001
+0.00(+5.33%)
Mar 14, 2024
0.0600
0.0612
0.0583
0.0600
44,916
-0.00(-2.44%)
Mar 13, 2024
0.0510
0.0631
0.0510
0.0615
30,500
-0.00(-4.35%)
Mar 12, 2024
0.0643
0.0643
0.0643
0.0643
6,000
-0.00(-5.02%)
Mar 11, 2024
0.0552
0.0681
0.0550
0.0677
185,409
+0.01(+10.98%)
Mar 08, 2024
0.0644
0.0644
0.0557
0.0610
83,352
+0.00(+1.67%)
Mar 07, 2024
0.0718
0.0718
0.0600
0.0600
6,621
-0.01(-8.81%)
Mar 06, 2024
0.0688
0.0688
0.0650
0.0658
5,225
+0.00(+0.15%)
Mar 05, 2024
0.0696
0.0746
0.0657
0.0657
8,500
-0.00(-1.50%)
Mar 04, 2024
0.0651
0.0830
0.0651
0.0667
7,400
-0.00(-5.52%)
Mar 01, 2024
0.0754
0.0754
0.0706
0.0706
1,825
-0.00(-6.24%)
Feb 29, 2024
0.0700
0.0753
0.0665
0.0753
83,000
+0.00(+6.81%)
Feb 28, 2024
0.0800
0.0800
0.0705
0.0705
8,225
-0.00(-0.14%)
Feb 27, 2024
0.0660
0.0706
0.0660
0.0706
30,576
+0.01(+11.36%)
Feb 26, 2024
0.0634
0.0634
0.0634
0.0634
2,500
+0.01(+9.12%)
Feb 23, 2024
0.0602
0.0602
0.0581
0.0581
2,000
+0.00(+0.35%)
Feb 22, 2024
0.0579
0.0579
0.0579
0.0579
500
+0.00(+7.02%)
Feb 21, 2024
0.0541
0.0583
0.0541
0.0541
5,400
-0.00(-8.31%)
Feb 20, 2024
0.0621
0.0701
0.0590
0.0590
177,000
-0.00(-7.52%)
Feb 16, 2024
0.0646
0.0646
0.0638
0.0638
5,000
-0.00(-3.48%)
Feb 15, 2024
0.0658
0.0661
0.0655
0.0661
11,500
-0.01(-7.55%)
Feb 14, 2024
0.0715
0.0715
0.0715
0.0715
5,000
+0.00(+0.70%)
Feb 13, 2024
0.0690
0.0710
0.0690
0.0710
11,000
-0.00(-1.39%)
Feb 12, 2024
0.0720
0.0720
0.0720
0.0720
10,000
+0.01(+10.09%)
Feb 09, 2024
0.0770
0.0770
0.0654
0.0654
15,000
-0.01(-16.69%)
Feb 08, 2024
0.0880
0.0880
0.0785
0.0785
32,494
+0.01(+10.25%)
Feb 07, 2024
0.0765
0.0786
0.0700
0.0712
49,864
-0.01(-10.21%)
Feb 06, 2024
0.0870
0.0870
0.0774
0.0793
29,047
-0.00(-1.86%)
Feb 05, 2024
0.0905
0.0910
0.0808
0.0808
13,035
-0.01(-14.68%)
Feb 02, 2024
0.0950
0.0950
0.0880
0.0947
27,090
-0.00(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.