Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0912	0.0956	0.0898	0.0920	76,950	-0.01(-8.00%)
Nov 20, 2024	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+1.21%)
Nov 19, 2024	0.1002	0.1009	0.0943	0.0988	22,792	+0.01(+6.47%)
Nov 18, 2024	0.0984	0.1001	0.0928	0.0928	112,358	-0.00(-4.43%)
Nov 15, 2024	0.1070	0.1070	0.0949	0.0971	23,023	-0.00(-0.72%)
Nov 14, 2024	0.0978	0.0978	0.0949	0.0978	12,600	-0.00(-1.21%)
Nov 13, 2024	0.0994	0.1007	0.0925	0.0990	105,920	-0.00(-1.59%)
Nov 12, 2024	0.1020	0.1020	0.1006	0.1006	1,249	-0.00(-0.10%)
Nov 11, 2024	0.0975	0.1050	0.0950	0.1007	78,521	+0.00(+2.76%)
Nov 08, 2024	0.0988	0.0988	0.0975	0.0980	13,812	+0.00(+0.51%)
Nov 07, 2024	0.0989	0.1010	0.0975	0.0975	17,575	-0.00(-3.47%)
Nov 06, 2024	0.0975	0.1010	0.0950	0.1010	37,535	+0.01(+6.32%)
Nov 05, 2024	0.0965	0.0986	0.0950	0.0950	29,200	-0.01(-5.00%)
Nov 04, 2024	0.1010	0.1010	0.0980	0.1000	59,460	+0.01(+5.26%)
Nov 01, 2024	0.1000	0.1000	0.0950	0.0950	29,000	-0.01(-5.85%)
Oct 31, 2024	0.1000	0.1011	0.0967	0.1009	93,450	+0.00(+0.90%)
Oct 30, 2024	0.0972	0.1000	0.0960	0.1000	15,500	-0.00(-2.44%)
Oct 29, 2024	0.1025	0.1048	0.1025	0.1025	15,000	+0.00(+4.17%)
Oct 28, 2024	0.0995	0.0995	0.0984	0.0984	4,800	-0.00(-2.09%)
Oct 25, 2024	0.1066	0.1066	0.1005	0.1005	5,942	-0.00(-4.29%)
Oct 24, 2024	0.1050	0.1050	0.1049	0.1050	50,074	+0.00(+3.65%)
Oct 23, 2024	0.1030	0.1030	0.1013	0.1013	106,300	+0.00(+0.30%)
Oct 22, 2024	0.1021	0.1050	0.1010	0.1010	6,124	-0.00(-1.46%)
Oct 21, 2024	0.0980	0.1025	0.0977	0.1025	14,600	+0.00(+3.12%)
Oct 18, 2024	0.0977	0.0994	0.0977	0.0994	46,510	+0.00(+0.20%)
Oct 17, 2024	0.0977	0.0992	0.0900	0.0992	223,800	+0.00(+3.12%)
Oct 16, 2024	0.1100	0.1100	0.0962	0.0962	22,544	-0.00(-4.56%)
Oct 15, 2024	0.1050	0.1073	0.1008	0.1008	88,850	-0.00(-0.69%)
Oct 14, 2024	0.1143	0.1245	0.0978	0.1015	104,066	-0.00(-1.46%)
Oct 11, 2024	0.1078	0.1078	0.1015	0.1030	510,701	-0.00(-1.90%)
Oct 10, 2024	0.1018	0.1050	0.1000	0.1050	39,550	+0.01(+9.26%)
Oct 09, 2024	0.0980	0.0989	0.0961	0.0961	15,500	-0.00(-1.94%)
Oct 08, 2024	0.0980	0.0980	0.0980	0.0980	25,500	-0.01(-8.41%)
Oct 07, 2024	0.1070	0.1070	0.1070	0.1070	775	+0.00(+0.94%)
Oct 04, 2024	0.1060	0.1060	0.1011	0.1060	600	-0.00(-0.09%)
Oct 03, 2024	0.1095	0.1170	0.1048	0.1061	71,253	-0.00(-3.55%)
Oct 02, 2024	0.0907	0.1100	0.0907	0.1100	225,903	+0.01(+15.18%)
Oct 01, 2024	0.0955	0.0955	0.0955	0.0955	34,100	+0.00(+0.53%)
Sep 30, 2024	0.0900	0.0960	0.0900	0.0950	27,000	+0.00(+3.26%)
Sep 27, 2024	0.0920	0.0960	0.0920	0.0920	34,000	-0.00(-4.66%)
Sep 26, 2024	0.1000	0.1000	0.0965	0.0965	11,000	-0.00(-3.50%)
Sep 25, 2024	0.0954	0.1000	0.0954	0.1000	6,800	+0.00(+3.09%)
Sep 24, 2024	0.0945	0.0970	0.0920	0.0970	34,700	+0.00(+2.65%)
Sep 23, 2024	0.0920	0.0946	0.0920	0.0945	21,055	+0.00(+0.64%)
Sep 20, 2024	0.0943	0.0944	0.0928	0.0939	58,088	-0.00(-3.20%)
Sep 19, 2024	0.0604	0.0988	0.0604	0.0970	111,108	-0.00(-1.82%)
Sep 18, 2024	0.0945	0.0988	0.0900	0.0988	67,411	+0.01(+16.24%)
Sep 17, 2024	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+4.94%)
Sep 16, 2024	0.0870	0.0870	0.0810	0.0810	2,950	+0.01(+6.58%)
Sep 13, 2024	0.0760	0.0760	0.0760	0.0760	10,000	-0.00(-2.44%)
Sep 12, 2024	0.0779	0.0779	0.0779	0.0779	160	+0.01(+7.01%)
Sep 11, 2024	0.0728	0.0728	0.0728	0.0728	14,000	-0.00(-0.68%)
Sep 09, 2024				0.0733	0	+0.00(+3.24%)
Sep 06, 2024	0.0710	0.0710	0.0710	0.0710	1,100	-0.00(-0.14%)
Sep 05, 2024	0.0718	0.0737	0.0711	0.0711	17,131	+0.00(+2.01%)
Sep 04, 2024	0.0697	0.0697	0.0697	0.0697	1,000	-0.01(-11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.