Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
FSTTF
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 11:37 AM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0800
58
+0.00(+3.90%)
Aug 21, 2024
0.0678
0.0770
0.0678
0.0770
23,334
+0.01(+8.76%)
Aug 20, 2024
0.0708
0.0708
0.0604
0.0708
17,000
-0.00(-5.09%)
Aug 19, 2024
0.0825
0.0826
0.0710
0.0746
230,293
-0.00(-1.19%)
Aug 16, 2024
0.0755
0.0755
0.0755
0.0755
20,000
-0.01(-16.11%)
Aug 14, 2024
0.0900
0
+0.00(+5.88%)
Aug 13, 2024
0.0850
0.0905
0.0850
0.0850
24,713
+0.00(+0.00%)
Aug 12, 2024
0.0850
0.0850
0.0850
0.0850
45,500
-0.00(-4.06%)
Aug 08, 2024
0.0886
0
+0.00(+4.11%)
Aug 07, 2024
0.0853
0.0853
0.0851
0.0851
9,999
-0.00(-5.44%)
Aug 06, 2024
0.0885
0.0901
0.0885
0.0900
29,000
+0.00(+0.00%)
Aug 05, 2024
0.0850
0.0949
0.0850
0.0900
90,500
+0.00(+4.05%)
Aug 02, 2024
0.0865
0.0865
0.0865
0.0865
1,200
-0.01(-7.98%)
Aug 01, 2024
0.0955
0.0955
0.0867
0.0940
24,445
+0.00(+3.30%)
Jul 31, 2024
0.0910
0.0910
0.0910
0.0910
400
+0.00(+5.20%)
Jul 30, 2024
0.0950
0.0950
0.0865
0.0865
11,000
-0.01(-8.95%)
Jul 29, 2024
0.0900
0.1000
0.0850
0.0950
122,439
+0.01(+5.56%)
Jul 26, 2024
0.0970
0.1000
0.0900
0.0900
20,200
+0.00(+3.45%)
Jul 25, 2024
0.0870
0.0870
0.0870
0.0870
1,317
-0.00(-2.79%)
Jul 24, 2024
0.0910
0.0910
0.0870
0.0895
39,150
-0.00(-4.28%)
Jul 23, 2024
0.0935
0.0935
0.0935
0.0935
1,000
+0.00(+2.86%)
Jul 22, 2024
0.0870
0.0909
0.0870
0.0909
1,226
-0.00(-1.20%)
Jul 19, 2024
0.0932
0.0932
0.0901
0.0920
28,000
-0.00(-3.16%)
Jul 18, 2024
0.1000
0.1000
0.0950
0.0950
86,559
+0.01(+5.56%)
Jul 17, 2024
0.0949
0.0964
0.0850
0.0900
210,000
-0.01(-10.00%)
Jul 16, 2024
0.0900
0.1000
0.0900
0.1000
75,853
+0.00(+4.38%)
Jul 15, 2024
0.0950
0.0958
0.0916
0.0958
224,100
+0.00(+0.84%)
Jul 12, 2024
0.0898
0.0950
0.0898
0.0950
12,580
+0.01(+10.47%)
Jul 11, 2024
0.0850
0.0950
0.0850
0.0860
116,444
-0.00(-3.91%)
Jul 10, 2024
0.0830
0.0900
0.0771
0.0895
63,845
+0.02(+23.45%)
Jul 09, 2024
0.0739
0.0750
0.0725
0.0725
42,170
-0.01(-9.38%)
Jul 08, 2024
0.0830
0.0830
0.0770
0.0800
54,021
-0.00(-3.61%)
Jul 05, 2024
0.0800
0.0830
0.0777
0.0830
19,700
+0.01(+13.85%)
Jul 03, 2024
0.0716
0.0729
0.0716
0.0729
1,075
+0.00(+0.55%)
Jul 01, 2024
0.0725
0
-0.00(-0.96%)
Jun 28, 2024
0.0680
0.0732
0.0680
0.0732
58,185
+0.01(+7.65%)
Jun 27, 2024
0.0680
0.0680
0.0680
0.0680
5,125
+0.00(+0.00%)
Jun 26, 2024
0.0800
0.0830
0.0680
0.0680
9,236
+0.00(+1.49%)
Jun 25, 2024
0.0768
0.0812
0.0670
0.0670
102,302
-0.01(-12.76%)
Jun 24, 2024
0.0766
0.0770
0.0734
0.0768
143,350
+0.00(+0.79%)
Jun 21, 2024
0.0810
0.0810
0.0762
0.0762
4,600
-0.00(-0.26%)
Jun 20, 2024
0.0700
0.0783
0.0700
0.0764
24,900
+0.00(+5.52%)
Jun 18, 2024
0.0783
0.0783
0.0700
0.0724
162,202
-0.00(-4.49%)
Jun 17, 2024
0.0728
0.0805
0.0714
0.0758
108,464
+0.00(+4.12%)
Jun 14, 2024
0.0829
0.0829
0.0714
0.0728
96,903
-0.01(-9.00%)
Jun 13, 2024
0.0828
0.0840
0.0800
0.0800
202,500
-0.01(-5.88%)
Jun 12, 2024
0.0933
0.0933
0.0824
0.0850
67,500
+0.00(+1.43%)
Jun 11, 2024
0.0900
0.0912
0.0814
0.0838
217,047
-0.01(-12.62%)
Jun 10, 2024
0.0950
0.0959
0.0926
0.0959
134,341
-0.01(-6.71%)
Jun 07, 2024
0.0950
0.1028
0.0950
0.1028
57,020
+0.00(+2.80%)
Jun 06, 2024
0.0900
0.1000
0.0876
0.1000
358,162
+0.01(+11.11%)
Jun 05, 2024
0.0882
0.0900
0.0872
0.0900
61,477
+0.00(+4.65%)
Jun 04, 2024
0.0859
0.0891
0.0800
0.0860
635,513
+0.00(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.