Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameritek Ventures
(OP:
ATVK
)
0.0013
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0020
0.0028
0.0020
0.0028
101,437
+0.00(+40.00%)
Apr 28, 2022
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Apr 27, 2022
0.0024
0.0024
0.0020
0.0020
8,329
+0.00(+0.00%)
Apr 26, 2022
0.0006
0.0027
0.0006
0.0020
21,373
-0.00(-20.00%)
Apr 22, 2022
0.0025
0
+0.00(+0.00%)
Apr 21, 2022
0.0020
0.0025
0.0020
0.0025
76,100
+0.00(+25.00%)
Apr 20, 2022
0.0020
0.0020
0.0020
0.0020
3,200
+0.00(+0.00%)
Apr 19, 2022
0.0020
0.0025
0.0020
0.0020
150,848
+0.00(+0.00%)
Apr 18, 2022
0.0026
0.0026
0.0020
0.0020
148,446
-0.00(-28.57%)
Apr 14, 2022
0.0023
0.0028
0.0021
0.0028
184,939
+0.00(+33.33%)
Apr 13, 2022
0.0026
0.0026
0.0021
0.0021
35,100
+0.00(+0.00%)
Apr 12, 2022
0.0026
0.0026
0.0021
0.0021
140,100
+0.00(+0.00%)
Apr 11, 2022
0.0021
0.0021
0.0019
0.0021
177,571
+0.00(+0.00%)
Apr 08, 2022
0.0028
0.0028
0.0021
0.0021
19,500
-0.00(-43.24%)
Apr 07, 2022
0.0027
0.0037
0.0020
0.0037
90,150
+0.00(+32.14%)
Apr 06, 2022
0.0028
0.0028
0.0028
0.0028
2,500
-0.00(-12.50%)
Apr 05, 2022
0.0024
0.0032
0.0019
0.0032
463,923
+0.00(+28.00%)
Apr 04, 2022
0.0018
0.0026
0.0018
0.0025
675,733
+0.00(+38.89%)
Apr 01, 2022
0.0018
0.0018
0.0018
0.0018
1,410,607
+0.00(+0.00%)
Mar 31, 2022
0.0025
0.0025
0.0018
0.0018
2,608,144
-0.00(-37.93%)
Mar 30, 2022
0.0027
0.0029
0.0027
0.0029
19,950
+0.00(+7.41%)
Mar 29, 2022
0.0021
0.0027
0.0021
0.0027
173,299
+0.00(+17.39%)
Mar 28, 2022
0.0026
0.0026
0.0023
0.0023
10,000
+0.00(+0.00%)
Mar 25, 2022
0.0026
0.0026
0.0023
0.0023
27,053
+0.00(+0.00%)
Mar 24, 2022
0.0026
0.0026
0.0023
0.0023
31,500
+0.00(+0.00%)
Mar 23, 2022
0.0023
0.0026
0.0023
0.0023
14,969
+0.00(+0.00%)
Mar 22, 2022
0.0022
0.0024
0.0022
0.0023
212,106
+0.00(+4.55%)
Mar 21, 2022
0.0028
0.0028
0.0022
0.0022
462,300
-0.00(-21.43%)
Mar 18, 2022
0.0028
0.0028
0.0020
0.0028
176,058
-0.00(-3.45%)
Mar 17, 2022
0.0024
0.0029
0.0024
0.0029
273,205
+0.00(+20.83%)
Mar 16, 2022
0.0024
0.0027
0.0024
0.0024
621,927
+0.00(+0.00%)
Mar 15, 2022
0.0020
0.0025
0.0020
0.0024
497,211
+0.00(+20.00%)
Mar 14, 2022
0.0020
0.0020
0.0020
0.0020
820,532
-0.00(-4.76%)
Mar 11, 2022
0.0022
0.0025
0.0021
0.0021
476,024
+0.00(+0.00%)
Mar 10, 2022
0.0029
0.0029
0.0021
0.0021
60,000
+0.00(+5.00%)
Mar 09, 2022
0.0020
0.0020
0.0020
0.0020
10,000
-0.00(-4.76%)
Mar 08, 2022
0.0021
0.0021
0.0021
0.0021
243,020
-0.00(-16.00%)
Mar 07, 2022
0.0021
0.0027
0.0021
0.0025
55,000
-0.00(-24.24%)
Mar 04, 2022
0.0033
0.0033
0.0021
0.0033
108,418
+0.00(+22.22%)
Mar 03, 2022
0.0020
0.0027
0.0020
0.0027
288,377
+0.00(+22.73%)
Mar 02, 2022
0.0026
0.0035
0.0020
0.0022
277,300
-0.00(-4.35%)
Feb 28, 2022
0.0023
40
-0.00(-8.00%)
Feb 24, 2022
0.0025
0.0025
0.0025
0.0025
3,700
-0.00(-3.85%)
Feb 23, 2022
0.0025
0.0026
0.0025
0.0026
245,718
+0.00(+30.00%)
Feb 22, 2022
0.0020
0.0023
0.0020
0.0020
51,055
-0.00(-9.09%)
Feb 18, 2022
0.0022
0
-0.00(-4.35%)
Feb 17, 2022
0.0021
0.0023
0.0021
0.0023
21,525
+0.00(+9.52%)
Feb 16, 2022
0.0021
0.0024
0.0021
0.0021
501,722
+0.00(+0.00%)
Feb 15, 2022
0.0021
0.0021
0.0020
0.0021
88,350
-0.00(-19.23%)
Feb 14, 2022
0.0020
0.0027
0.0020
0.0026
332,750
+0.00(+4.00%)
Feb 11, 2022
0.0023
0.0025
0.0020
0.0025
42,560
+0.00(+0.00%)
Feb 10, 2022
0.0025
0.0025
0.0025
0.0025
10,000
-0.00(-3.85%)
Feb 09, 2022
0.0024
0.0026
0.0020
0.0026
302,940
+0.00(+30.00%)
Feb 08, 2022
0.0022
0.0022
0.0020
0.0020
311,500
+0.00(+0.00%)
Feb 07, 2022
0.0020
0.0020
0.0020
0.0020
176,971
-0.00(-25.93%)
Feb 04, 2022
0.0026
0.0027
0.0020
0.0027
429,694
+0.00(+22.73%)
Feb 03, 2022
0.0030
0.0022
0.0022
61,030
+0.00(+4.76%)
Feb 02, 2022
0.0021
0.0021
0.0021
0.0021
55,000
-0.00(-16.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.