Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Winston Gold Corp
(OP:
WGMCF
)
0.0080
UNCHANGED
Last Price
Updated: 9:39 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0310
0.0321
0.0305
0.0305
20,019
+0.00(+1.67%)
Apr 28, 2022
0.0300
0.0315
0.0300
0.0300
62,100
-0.00(-4.76%)
Apr 27, 2022
0.0300
0.0315
0.0300
0.0315
97,500
+0.00(+5.00%)
Apr 26, 2022
0.0314
0.0314
0.0300
0.0300
512,767
-0.00(-4.46%)
Apr 25, 2022
0.0301
0.0324
0.0300
0.0314
225,500
+0.00(+4.67%)
Apr 22, 2022
0.0310
0.0310
0.0300
0.0300
122,000
-0.00(-5.66%)
Apr 21, 2022
0.0325
0.0325
0.0310
0.0318
136,504
-0.00(-0.62%)
Apr 20, 2022
0.0330
0.0340
0.0320
0.0320
188,597
+0.00(+0.00%)
Apr 19, 2022
0.0327
0.0327
0.0320
0.0320
50,341
-0.00(-5.88%)
Apr 18, 2022
0.0321
0.0350
0.0321
0.0340
171,057
-0.00(-5.56%)
Apr 14, 2022
0.0350
0.0368
0.0350
0.0360
220,039
+0.00(+2.86%)
Apr 13, 2022
0.0321
0.0350
0.0321
0.0350
125,966
+0.00(+4.17%)
Apr 12, 2022
0.0320
0.0350
0.0320
0.0336
303,804
+0.00(+5.00%)
Apr 11, 2022
0.0320
0.0349
0.0310
0.0320
17,690
+0.00(+0.00%)
Apr 08, 2022
0.0330
0.0335
0.0320
0.0320
286,694
-0.00(-3.03%)
Apr 07, 2022
0.0268
0.0340
0.0268
0.0330
69,351
+0.00(+2.48%)
Apr 06, 2022
0.0322
0.0339
0.0322
0.0322
127,703
-0.00(-8.00%)
Apr 05, 2022
0.0320
0.0350
0.0320
0.0350
93,388
+0.00(+2.64%)
Apr 04, 2022
0.0320
0.0398
0.0320
0.0341
171,528
-0.00(-0.58%)
Apr 01, 2022
0.0347
0.0360
0.0343
0.0343
39,002
-0.00(-4.72%)
Mar 31, 2022
0.0345
0.0360
0.0342
0.0360
16,000
-0.00(-2.70%)
Mar 30, 2022
0.0330
0.0370
0.0321
0.0370
199,357
+0.00(+8.82%)
Mar 29, 2022
0.0360
0.0360
0.0340
0.0340
9,188
+0.00(+3.03%)
Mar 28, 2022
0.0334
0.0334
0.0330
0.0330
26,680
+0.00(+3.13%)
Mar 25, 2022
0.0380
0.0380
0.0320
0.0320
248,110
-0.00(-5.88%)
Mar 24, 2022
0.0334
0.0369
0.0334
0.0340
51,561
-0.00(-6.59%)
Mar 23, 2022
0.0360
0.0364
0.0318
0.0364
130,606
+0.00(+5.51%)
Mar 22, 2022
0.0400
0.0400
0.0318
0.0345
68,644
+0.00(+4.55%)
Mar 21, 2022
0.0316
0.0357
0.0313
0.0330
69,933
-0.00(-1.49%)
Mar 18, 2022
0.0320
0.0368
0.0320
0.0335
111,534
-0.00(-3.46%)
Mar 17, 2022
0.0357
0.0364
0.0331
0.0347
149,793
+0.00(+1.17%)
Mar 16, 2022
0.0390
0.0390
0.0330
0.0343
112,031
-0.00(-2.00%)
Mar 15, 2022
0.0312
0.0375
0.0312
0.0350
202,044
+0.00(+11.82%)
Mar 14, 2022
0.0333
0.0342
0.0313
0.0313
31,669
-0.00(-5.44%)
Mar 11, 2022
0.0353
0.0363
0.0312
0.0331
105,096
-0.00(-4.89%)
Mar 10, 2022
0.0359
0.0361
0.0330
0.0348
178,550
+0.00(+8.41%)
Mar 09, 2022
0.0340
0.0351
0.0311
0.0321
153,509
-0.00(-6.14%)
Mar 08, 2022
0.0340
0.0379
0.0325
0.0342
180,965
-0.00(-0.87%)
Mar 07, 2022
0.0300
0.0373
0.0300
0.0345
140,328
+0.00(+7.81%)
Mar 04, 2022
0.0360
0.0361
0.0313
0.0320
121,954
-0.00(-4.76%)
Mar 03, 2022
0.0305
0.0347
0.0305
0.0336
9,662
-0.00(-3.45%)
Mar 02, 2022
0.0350
0.0399
0.0316
0.0348
337,844
+0.00(+4.82%)
Mar 01, 2022
0.0350
0.0390
0.0315
0.0332
69,663
-0.00(-5.41%)
Feb 28, 2022
0.0300
0.0400
0.0300
0.0351
79,017
+0.00(+0.00%)
Feb 25, 2022
0.0350
0.0362
0.0327
0.0351
253,066
+0.00(+1.45%)
Feb 24, 2022
0.0305
0.0348
0.0300
0.0346
49,004
+0.00(+11.61%)
Feb 23, 2022
0.0400
0.0429
0.0305
0.0310
417,233
-0.00(-12.43%)
Feb 22, 2022
0.0353
0.0354
0.0314
0.0354
26,511
+0.00(+7.93%)
Feb 18, 2022
0.0328
0
-0.00(-7.34%)
Feb 17, 2022
0.0320
0.0359
0.0320
0.0354
264,678
-0.00(-0.28%)
Feb 16, 2022
0.0390
0.0398
0.0355
0.0355
164,134
-0.00(-8.97%)
Feb 15, 2022
0.0365
0.0397
0.0343
0.0390
310,815
+0.00(+12.07%)
Feb 14, 2022
0.0362
0.0363
0.0341
0.0348
129,003
+0.00(+2.05%)
Feb 11, 2022
0.0300
0.0341
0.0300
0.0341
159,184
+0.00(+10.00%)
Feb 10, 2022
0.0310
0.0310
0.0300
0.0310
149,485
+0.00(+3.33%)
Feb 09, 2022
0.0319
0.0319
0.0300
0.0300
78,868
+0.00(+0.00%)
Feb 08, 2022
0.0320
0.0320
0.0300
0.0300
696,162
-0.00(-4.15%)
Feb 07, 2022
0.0315
0.0365
0.0313
0.0313
84,934
+0.00(+0.00%)
Feb 04, 2022
0.0300
0.0318
0.0292
0.0313
253,160
-0.00(-1.88%)
Feb 02, 2022
0.0313
0.0323
0.0278
0.0319
262,744
+0.00(+7.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.