Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2012		22.36	22.36	22.36	0	+0.03(+0.13%)
Apr 04, 2012		22.33	22.33	22.33	0	-0.08(-0.36%)
Apr 02, 2012		22.41	22.41	22.41	0	+0.23(+1.04%)
Mar 30, 2012	22.33	22.33	22.18	22.18	800	+0.05(+0.23%)
Mar 29, 2012	22.13	22.13	22.13	22.13	400	-0.47(-2.08%)
Mar 28, 2012	22.75	22.75	22.60	22.60	1,100	-0.10(-0.44%)
Mar 27, 2012	22.75	22.75	22.70	22.70	600	+0.37(+1.66%)
Mar 22, 2012		22.33	22.33	22.33	0	-1.66(-6.92%)
Mar 19, 2012		23.99	23.99	23.99	0	-0.74(-2.99%)
Mar 14, 2012		24.73	24.73	24.73	0	-0.62(-2.45%)
Mar 13, 2012	25.35	25.35	25.35	25.35	200	+1.36(+5.67%)
Mar 06, 2012	23.99	23.99	23.99	23.99	0	-1.69(-6.58%)
Mar 01, 2012		25.68	25.68	25.68	0	-0.02(-0.08%)
Feb 06, 2012		25.70	25.70	25.70	0	-0.75(-2.84%)
Feb 03, 2012	26.40	26.45	25.65	26.45	2,940	+0.80(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.