Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2600
0.2950
0.2350
0.2899
34,919
+0.03(+11.50%)
Apr 28, 2022
0.2797
0.2799
0.2500
0.2600
69,752
-0.02(-7.41%)
Apr 27, 2022
0.2887
0.2887
0.2500
0.2808
26,740
+0.01(+4.08%)
Apr 26, 2022
0.2622
0.2878
0.2403
0.2698
29,005
-0.01(-3.64%)
Apr 25, 2022
0.2100
0.2946
0.2100
0.2800
76,697
-0.01(-4.96%)
Apr 22, 2022
0.2900
0.2960
0.2010
0.2946
236,476
+0.00(+1.59%)
Apr 21, 2022
0.2500
0.3199
0.2500
0.2900
70,122
-0.01(-3.33%)
Apr 20, 2022
0.2000
0.3200
0.2000
0.3000
65,897
-0.02(-6.25%)
Apr 19, 2022
0.3990
0.3990
0.2500
0.3200
101,074
-0.03(-9.86%)
Apr 18, 2022
0.3800
0.3800
0.2750
0.3550
221,637
-0.03(-6.58%)
Apr 14, 2022
0.3970
0.4000
0.3200
0.3800
139,708
-0.02(-4.50%)
Apr 13, 2022
0.3100
0.4000
0.2701
0.3979
484,327
+0.09(+28.35%)
Apr 12, 2022
0.2902
0.3200
0.2700
0.3100
216,474
-0.03(-8.72%)
Apr 11, 2022
0.3200
0.3450
0.2999
0.3396
243,078
+0.04(+13.20%)
Apr 08, 2022
0.2960
0.3000
0.2510
0.3000
293,722
+0.03(+11.11%)
Apr 07, 2022
0.1900
0.2900
0.1850
0.2700
717,380
+0.09(+52.54%)
Apr 06, 2022
0.1850
0.1900
0.1600
0.1770
205,954
-0.01(-4.32%)
Apr 05, 2022
0.1550
0.1850
0.1500
0.1850
110,523
+0.02(+15.62%)
Apr 04, 2022
0.1869
0.1869
0.1510
0.1600
46,058
-0.02(-10.61%)
Apr 01, 2022
0.1750
0.1999
0.1402
0.1790
243,610
-0.02(-10.50%)
Mar 31, 2022
0.1898
0.2100
0.1700
0.2000
169,200
+0.01(+5.37%)
Mar 30, 2022
0.1800
0.1900
0.1500
0.1898
17,200
-0.00(-1.40%)
Mar 29, 2022
0.1210
0.1945
0.1210
0.1925
50,679
+0.02(+13.50%)
Mar 28, 2022
0.1301
0.1943
0.1301
0.1696
70,369
-0.02(-12.80%)
Mar 25, 2022
0.1650
0.1997
0.1200
0.1945
293,305
+0.01(+5.14%)
Mar 24, 2022
0.2100
0.2300
0.1100
0.1850
657,767
-0.02(-11.90%)
Mar 23, 2022
0.1800
0.2150
0.1250
0.2100
220,244
-0.01(-2.33%)
Mar 22, 2022
0.2200
0.2589
0.1601
0.2150
31,054
-0.01(-2.27%)
Mar 21, 2022
0.0550
0.2500
0.0550
0.2200
17,564
+0.00(+0.00%)
Mar 18, 2022
0.2200
0.2500
0.2000
0.2200
29,683
+0.01(+4.76%)
Mar 17, 2022
0.2449
0.2449
0.1810
0.2100
40,001
-0.03(-14.25%)
Mar 16, 2022
0.2400
0.2800
0.2000
0.2449
131,702
+0.03(+16.62%)
Mar 15, 2022
0.2385
0.2385
0.1700
0.2100
51,036
-0.03(-12.50%)
Mar 14, 2022
0.2700
0.2900
0.2020
0.2400
84,471
-0.03(-11.11%)
Mar 11, 2022
0.1313
0.3667
0.0810
0.2700
798,099
+0.14(+114.29%)
Mar 10, 2022
0.1313
0.1313
0.1050
0.1260
70,689
-0.00(-3.08%)
Mar 09, 2022
0.1100
0.1350
0.0940
0.1300
165,523
+0.03(+23.81%)
Mar 08, 2022
0.1170
0.1170
0.0900
0.1050
75,250
-0.01(-10.26%)
Mar 07, 2022
0.1194
0.1194
0.1010
0.1170
103,832
-0.00(-2.01%)
Mar 04, 2022
0.1295
0.1380
0.1103
0.1194
103,991
-0.02(-13.48%)
Mar 03, 2022
0.1235
0.1448
0.1100
0.1380
110,946
+0.00(+0.95%)
Mar 02, 2022
0.1495
0.1495
0.1206
0.1367
6,678
-0.02(-11.81%)
Mar 01, 2022
0.1645
0.1699
0.1225
0.1550
154,441
+0.00(+2.11%)
Feb 28, 2022
0.1401
0.1699
0.1300
0.1518
114,064
-0.01(-4.77%)
Feb 25, 2022
0.1700
0.1705
0.1305
0.1594
45,170
-0.01(-6.73%)
Feb 24, 2022
0.1360
0.1717
0.1300
0.1709
91,090
+0.01(+4.40%)
Feb 23, 2022
0.1461
0.1735
0.1450
0.1637
61,668
-0.01(-5.92%)
Feb 22, 2022
0.1450
0.1780
0.1450
0.1740
9,383
+0.01(+8.75%)
Feb 18, 2022
0.1600
0
+0.01(+7.38%)
Feb 17, 2022
0.1504
0.1674
0.1490
0.1490
55,421
-0.02(-11.15%)
Feb 16, 2022
0.2744
0.2744
0.1530
0.1677
60,598
+0.01(+3.45%)
Feb 15, 2022
0.1700
0.1700
0.1621
0.1621
47,446
-0.01(-4.65%)
Feb 14, 2022
0.1880
0.1880
0.1611
0.1700
36,341
-0.01(-4.76%)
Feb 11, 2022
0.1796
0.1796
0.1530
0.1785
80,666
-0.01(-5.56%)
Feb 10, 2022
0.1950
0.2002
0.1621
0.1890
28,153
-0.01(-2.98%)
Feb 09, 2022
0.1952
0.2188
0.1650
0.1948
78,848
-0.02(-7.24%)
Feb 08, 2022
0.2050
0.2450
0.1210
0.2100
348,249
+0.00(+0.29%)
Feb 07, 2022
0.1994
0.2500
0.1900
0.2094
137,209
+0.01(+6.35%)
Feb 04, 2022
0.1650
0.1969
0.1450
0.1969
102,525
+0.03(+17.90%)
Feb 03, 2022
0.1700
0.1400
0.1670
47,413
+0.00(+0.78%)
Feb 02, 2022
0.1619
0.1657
0.1450
0.1657
132,911
+0.00(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.