Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
7.400
7.450
7.300
7.400
107,349
+0.00(+0.00%)
Apr 27, 2007
7.450
7.500
7.400
7.400
162,425
-0.05(-0.67%)
Apr 26, 2007
7.450
7.550
7.450
7.450
94,022
+0.00(+0.00%)
Apr 25, 2007
7.380
7.500
7.450
7.450
74,054
+0.07(+0.95%)
Apr 24, 2007
7.380
7.380
7.350
7.380
89,683
+0.06(+0.82%)
Apr 23, 2007
7.320
7.400
7.300
7.320
141,751
+0.12(+1.67%)
Apr 20, 2007
7.200
7.300
7.200
7.200
54,428
+0.00(+0.00%)
Apr 19, 2007
7.250
7.250
7.100
7.200
48,608
-0.05(-0.69%)
Apr 18, 2007
7.250
7.350
7.250
7.250
90,345
+0.00(+0.00%)
Apr 17, 2007
7.250
7.300
7.250
7.250
51,201
-0.10(-1.36%)
Apr 16, 2007
7.350
7.450
7.350
7.350
89,965
+0.15(+2.08%)
Apr 13, 2007
7.200
7.300
7.200
7.200
38,405
-0.10(-1.37%)
Apr 12, 2007
7.300
7.450
7.300
7.300
161,753
-0.15(-2.01%)
Apr 11, 2007
7.450
7.550
7.400
7.450
61,262
-0.05(-0.67%)
Apr 10, 2007
7.500
7.650
7.500
7.500
54,799
+0.10(+1.35%)
Apr 09, 2007
7.400
7.500
7.400
7.400
86,160
+0.00(+0.00%)
Apr 05, 2007
7.400
7.450
7.400
7.400
28,549
+0.00(+0.00%)
Apr 04, 2007
7.400
7.450
7.400
7.400
68,892
+0.04(+0.54%)
Apr 03, 2007
7.360
7.400
7.350
7.360
66,100
+0.16(+2.22%)
Apr 02, 2007
7.200
7.250
7.200
7.200
35,035
-0.05(-0.69%)
Mar 30, 2007
7.250
7.350
7.250
7.250
79,437
-0.05(-0.68%)
Mar 29, 2007
7.300
7.450
7.200
7.300
57,115
+0.25(+3.55%)
Mar 28, 2007
7.050
7.200
7.050
7.050
91,868
+0.05(+0.71%)
Mar 27, 2007
7.000
7.100
7.000
7.000
35,526
-0.04(-0.57%)
Mar 26, 2007
7.040
7.150
7.040
7.040
375,608
-0.01(-0.14%)
Mar 23, 2007
7.050
7.150
7.050
7.050
688,218
-0.06(-0.84%)
Mar 22, 2007
7.110
7.200
7.100
7.110
797,358
+0.11(+1.57%)
Mar 21, 2007
7.000
7.050
6.950
7.000
83,052
+0.10(+1.45%)
Mar 20, 2007
6.900
7.000
6.900
6.900
61,742
-0.10(-1.43%)
Mar 19, 2007
7.000
7.070
6.950
7.000
75,477
+0.15(+2.19%)
Mar 16, 2007
6.850
6.900
6.800
6.850
40,667
-0.15(-2.14%)
Mar 15, 2007
7.000
7.150
6.950
7.000
323,394
+0.20(+2.94%)
Mar 14, 2007
6.800
6.950
6.700
6.800
48,312
-0.16(-2.30%)
Mar 13, 2007
6.950
7.100
6.950
6.960
1,110,815
+0.01(+0.14%)
Mar 12, 2007
6.950
7.050
6.950
6.950
47,047
-0.10(-1.42%)
Mar 09, 2007
7.050
7.150
7.050
7.050
111,311
+0.00(+0.00%)
Mar 08, 2007
7.050
7.100
6.900
7.050
728,352
+0.20(+2.92%)
Mar 07, 2007
6.850
6.950
6.850
6.850
166,891
+0.00(+0.00%)
Mar 06, 2007
6.850
7.000
6.850
6.850
169,569
+0.05(+0.74%)
Mar 05, 2007
6.800
6.850
6.750
6.800
64,794
-0.10(-1.45%)
Mar 02, 2007
6.880
6.970
6.880
6.900
95,144
+0.02(+0.29%)
Mar 01, 2007
6.880
7.071
6.850
6.880
758,975
-0.42(-5.75%)
Feb 28, 2007
7.300
7.350
7.250
7.300
254,633
+0.03(+0.41%)
Feb 27, 2007
7.270
7.450
6.710
7.270
935,766
-0.21(-2.81%)
Feb 26, 2007
7.480
7.520
7.400
7.480
149,982
+0.03(+0.40%)
Feb 23, 2007
7.450
7.550
7.450
7.450
58,861
+0.00(+0.00%)
Feb 22, 2007
7.450
7.600
7.450
7.450
76,584
+0.09(+1.22%)
Feb 21, 2007
7.360
7.500
7.350
7.360
64,778
-0.09(-1.21%)
Feb 20, 2007
7.450
7.550
7.350
7.450
95,343
+0.00(+0.00%)
Feb 16, 2007
7.450
7.500
7.450
7.450
40,387
+0.05(+0.68%)
Feb 15, 2007
7.400
7.500
7.300
7.400
59,896
+0.10(+1.37%)
Feb 14, 2007
7.300
7.400
7.300
7.300
88,099
-0.10(-1.35%)
Feb 13, 2007
7.400
7.450
7.350
7.400
47,976
+0.00(+0.00%)
Feb 12, 2007
7.350
7.500
7.400
7.400
49,647
+0.05(+0.68%)
Feb 09, 2007
7.350
7.520
7.350
7.350
92,740
-0.10(-1.34%)
Feb 08, 2007
7.450
7.550
7.450
7.450
61,119
-0.05(-0.67%)
Feb 07, 2007
7.500
7.600
7.500
7.500
97,358
+0.00(+0.00%)
Feb 06, 2007
7.500
7.650
7.450
7.500
38,980
+0.05(+0.67%)
Feb 05, 2007
7.450
7.550
7.450
7.450
20,038
+0.05(+0.68%)
Feb 02, 2007
7.400
7.480
7.350
7.400
37,026
-0.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.